Staked Frax USD Historical Data

SFRXUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 1.17
-0.09%
$ 25.15 million $ 171,150
Dec 5, 6 AM $ 1.17
+0.41%
$ 25.19 million $ 164,711
Dec 5, 5 AM $ 1.15
-0.04%
$ 24.67 million $ 162,559
Dec 5, 4 AM $ 1.15
-0.01%
$ 24.67 million $ 145,533
Dec 5, 3 AM $ 1.15
-0.02%
$ 24.66 million $ 145,523
Dec 5, 2 AM $ 1.15
-0.01%
$ 24.66 million $ 221,794
Dec 5, 1 AM $ 1.15
-0.01%
$ 24.65 million $ 221,744
Dec 5, 12 AM $ 1.15
-0.04%
$ 24.66 million $ 221,694
Dec 4, 11 PM $ 1.15
-0.02%
$ 24.66 million $ 221,692
Dec 4, 10 PM $ 1.15
-0.03%
$ 24.66 million $ 221,655
Dec 4, 9 PM $ 1.14
-2.01%
$ 24.64 million $ 219,073
Dec 4, 8 PM $ 1.17
-0.04%
$ 25.13 million $ 209,327
Dec 4, 7 PM $ 1.17
-0.06%
$ 25.12 million $ 209,249
Dec 4, 6 PM $ 1.17
-0.07%
$ 25.13 million $ 209,954
Dec 4, 5 PM $ 1.17
-0.09%
$ 25.13 million $ 209,995
Dec 4, 4 PM $ 1.17
-0.06%
$ 25.14 million $ 211,024
Dec 4, 3 PM $ 1.17
-0.06%
$ 25.14 million $ 211,034
Dec 4, 2 PM $ 1.17
-0.15%
$ 25.13 million $ 207,618
Dec 4, 1 PM $ 1.17
-0.12%
$ 25.17 million $ 129,788
Dec 4, 12 PM $ 1.17
-0.03%
$ 25.2 million $ 132,182
Dec 4, 11 AM $ 1.17
-0.04%
$ 25.21 million $ 140,324
Dec 4, 10 AM $ 1.17
-0.05%
$ 25.21 million $ 140,366
Dec 4, 9 AM $ 1.17
+0.07%
$ 25.23 million $ 127,165
Dec 4, 8 AM $ 1.17
+0.01%
$ 25.22 million $ 117,092
Dec 4, 7 AM $ 1.17
+0.07%
$ 25.2 million $ 93,391
Dec 4, 6 AM $ 1.17
-0.08%
$ 25.15 million $ 88,881
Dec 4, 5 AM $ 1.17
-0.13%
$ 25.17 million $ 88,964
Dec 4, 4 AM $ 1.17
-0.12%
$ 25.2 million $ 89,079
Dec 4, 3 AM $ 1.17
+0.71%
$ 25.21 million $ 89,382
Dec 4, 2 AM $ 1.16
+0.26%
$ 25.01 million $ 11,069
Dec 4, 1 AM $ 1.16
+0.17%
$ 24.95 million $ 31,702
Dec 4, 12 AM $ 1.16
+0.08%
$ 26.53 million $ 31,668
Dec 3, 11 PM $ 1.16
+0.03%
$ 26.52 million $ 31,671
Dec 3, 10 PM $ 1.16
+0.03%
$ 26.52 million $ 45,098
Dec 3, 9 PM $ 1.16
+0.07%
$ 26.53 million $ 45,107
Dec 3, 8 PM $ 1.16
+0.06%
$ 26.53 million $ 45,098
Dec 3, 7 PM $ 1.16
+0.07%
$ 26.54 million $ 45,111
Dec 3, 6 PM $ 1.16
-0.97%
$ 26.55 million $ 45,611
Dec 3, 5 PM $ 1.17
+0.08%
$ 26.83 million $ 44,677
Dec 3, 4 PM $ 1.17
+0.09%
$ 26.84 million $ 44,680
Dec 3, 3 PM $ 1.17
+0.11%
$ 26.84 million $ 44,683
Dec 3, 2 PM $ 1.17
+0.06%
$ 26.85 million $ 44,718
Dec 3, 1 PM $ 1.17
+0.05%
$ 26.85 million $ 45,583
Dec 3, 12 PM $ 1.17
+0.06%
$ 26.86 million $ 45,594
Dec 3, 11 AM $ 1.17
+0.06%
$ 26.83 million $ 43,785
Dec 3, 10 AM $ 1.17
+0.09%
$ 26.84 million $ 38,427
Dec 3, 9 AM $ 1.17
+0.07%
$ 26.83 million $ 130,289
Dec 3, 8 AM $ 1.17
+0.06%
$ 26.83 million $ 130,314
Dec 3, 7 AM $ 1.17
+0.06%
$ 26.83 million $ 130,308
Dec 3, 6 AM $ 1.17
+0.07%
$ 26.83 million $ 130,299