Staked Frax USD Historical Data

SFRXUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 1.17
-1.39%
$ 25.36 million $ 274,236
Dec 7, 8 AM $ 1.18
+0.00%
$ 25.69 million $ 242,120
Dec 7, 7 AM $ 1.19
+0.63%
$ 25.71 million $ 269,231
Dec 7, 6 AM $ 1.18
-0.01%
$ 25.56 million $ 676,883
Dec 7, 5 AM $ 1.18
+0.00%
$ 25.53 million $ 691,282
Dec 7, 4 AM $ 1.18
+0.00%
$ 25.55 million $ 691,679
Dec 7, 3 AM $ 1.18
-0.01%
$ 25.57 million $ 690,512
Dec 7, 2 AM $ 1.18
+0.00%
$ 25.52 million $ 691,176
Dec 7, 1 AM $ 1.18
+0.01%
$ 25.55 million $ 691,995
Dec 7, 12 AM $ 1.18
-0.01%
$ 25.6 million $ 690,398
Dec 6, 11 PM $ 1.18
+0.00%
$ 25.54 million $ 690,997
Dec 6, 10 PM $ 1.18
+0.01%
$ 25.56 million $ 692,427
Dec 6, 9 PM $ 1.18
-0.02%
$ 25.62 million $ 690,331
Dec 6, 8 PM $ 1.18
+0.00%
$ 25.54 million $ 690,695
Dec 6, 7 PM $ 1.18
+0.02%
$ 25.55 million $ 693,005
Dec 6, 6 PM $ 1.18
-0.03%
$ 25.64 million $ 690,381
Dec 6, 5 PM $ 1.18
-0.01%
$ 25.54 million $ 689,779
Dec 6, 4 PM $ 1.18
+0.03%
$ 25.51 million $ 691,854
Dec 6, 3 PM $ 1.18
-0.01%
$ 25.65 million $ 684,202
Dec 6, 2 PM $ 1.18
+0.56%
$ 25.67 million $ 666,100
Dec 6, 1 PM $ 1.18
+0.08%
$ 25.54 million $ 597,074
Dec 6, 12 PM $ 1.18
+0.00%
$ 25.67 million $ 598,686
Dec 6, 11 AM $ 1.18
-0.13%
$ 25.53 million $ 593,876
Dec 6, 10 AM $ 1.18
+0.01%
$ 25.52 million $ 571,705
Dec 6, 9 AM $ 1.19
+0.06%
$ 25.74 million $ 562,267
Dec 6, 8 AM $ 1.18
-0.09%
$ 25.6 million $ 514,142
Dec 6, 7 AM $ 1.17
+0.01%
$ 25.48 million $ 440,695
Dec 6, 6 AM $ 1.18
-0.04%
$ 25.6 million $ 229,526
Dec 6, 5 AM $ 1.18
-0.06%
$ 25.62 million $ 79,396
Dec 6, 4 AM $ 1.18
+0.01%
$ 25.63 million $ 79,446
Dec 6, 3 AM $ 1.18
+0.03%
$ 25.63 million $ 79,418
Dec 6, 2 AM $ 1.18
+0.03%
$ 25.62 million $ 79,409
Dec 6, 1 AM $ 1.18
+0.05%
$ 25.61 million $ 79,389
Dec 6, 12 AM $ 1.18
+0.05%
$ 25.38 million $ 79,323
Dec 5, 11 PM $ 1.18
+0.10%
$ 25.35 million $ 79,215
Dec 5, 10 PM $ 1.18
+0.14%
$ 25.3 million $ 79,147
Dec 5, 9 PM $ 1.17
+0.16%
$ 25.28 million $ 80,285
Dec 5, 8 PM $ 1.17
+0.01%
$ 25.23 million $ 92,152
Dec 5, 7 PM $ 1.17
-0.01%
$ 25.21 million $ 92,201
Dec 5, 6 PM $ 1.17
+0.08%
$ 25.22 million $ 92,077
Dec 5, 5 PM $ 1.17
+0.09%
$ 25.17 million $ 92,005
Dec 5, 4 PM $ 1.17
-0.04%
$ 25.16 million $ 92,365
Dec 5, 3 PM $ 1.17
-0.02%
$ 25.16 million $ 92,400
Dec 5, 2 PM $ 1.17
+0.00%
$ 25.18 million $ 91,983
Dec 5, 1 PM $ 1.17
+0.00%
$ 25.16 million $ 170,135
Dec 5, 12 PM $ 1.17
-0.02%
$ 25.16 million $ 155,564
Dec 5, 11 AM $ 1.17
+0.04%
$ 25.18 million $ 155,539
Dec 5, 10 AM $ 1.17
+0.05%
$ 25.16 million $ 146,569
Dec 5, 9 AM $ 1.17
+0.05%
$ 25.16 million $ 160,092
Dec 5, 8 AM $ 1.17
-0.01%
$ 25.14 million $ 170,933