Staked Frax USD Historical Data

SFRXUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 1.17
+0.01%
$ 25.7 million $ 115,705
Dec 9, 10 AM $ 1.17
+0.00%
$ 25.7 million $ 115,670
Dec 9, 9 AM $ 1.17
+0.01%
$ 25.69 million $ 196,734
Dec 9, 8 AM $ 1.17
+0.01%
$ 25.69 million $ 196,766
Dec 9, 7 AM $ 1.17
+0.00%
$ 25.69 million $ 196,697
Dec 9, 6 AM $ 1.17
+0.01%
$ 25.68 million $ 196,660
Dec 9, 5 AM $ 1.17
+0.01%
$ 25.68 million $ 196,735
Dec 9, 4 AM $ 1.17
-0.04%
$ 25.69 million $ 196,654
Dec 9, 3 AM $ 1.17
+0.01%
$ 25.53 million $ 195,351
Dec 9, 2 AM $ 1.17
+0.00%
$ 25.51 million $ 180,845
Dec 9, 1 AM $ 1.17
-0.59%
$ 25.54 million $ 180,801
Dec 9, 12 AM $ 1.17
-2.50%
$ 25.42 million $ 175,732
Dec 8, 11 PM $ 1.2
-0.01%
$ 26.07 million $ 143,369
Dec 8, 10 PM $ 1.2
-0.01%
$ 26.08 million $ 143,376
Dec 8, 9 PM $ 1.2
+0.01%
$ 26.08 million $ 166,632
Dec 8, 8 PM $ 1.2
-0.01%
$ 26.08 million $ 104,217
Dec 8, 7 PM $ 1.2
-0.02%
$ 26.09 million $ 104,204
Dec 8, 6 PM $ 1.2
-0.01%
$ 26.08 million $ 105,331
Dec 8, 5 PM $ 1.2
-0.01%
$ 26.1 million $ 110,154
Dec 8, 4 PM $ 1.2
-0.03%
$ 26.11 million $ 125,809
Dec 8, 3 PM $ 1.2
-0.01%
$ 26.09 million $ 125,881
Dec 8, 2 PM $ 1.2
+0.00%
$ 26.11 million $ 126,024
Dec 8, 1 PM $ 1.2
-0.04%
$ 26.14 million $ 125,859
Dec 8, 12 PM $ 1.2
-0.02%
$ 26.1 million $ 125,895
Dec 8, 11 AM $ 1.2
+0.01%
$ 26.1 million $ 126,223
Dec 8, 10 AM $ 1.21
+3.35%
$ 26.18 million $ 126,299
Dec 8, 9 AM $ 1.17
-0.02%
$ 25.33 million $ 44,502
Dec 8, 8 AM $ 1.17
-0.01%
$ 25.34 million $ 131,523
Dec 8, 7 AM $ 1.17
-0.01%
$ 25.34 million $ 131,541
Dec 8, 6 AM $ 1.17
-0.01%
$ 25.34 million $ 155,233
Dec 8, 5 AM $ 1.17
+0.02%
$ 25.34 million $ 155,229
Dec 8, 4 AM $ 1.17
+0.02%
$ 25.34 million $ 155,193
Dec 8, 3 AM $ 1.17
+0.02%
$ 25.33 million $ 155,153
Dec 8, 2 AM $ 1.17
+0.00%
$ 25.32 million $ 155,094
Dec 8, 1 AM $ 1.17
+0.00%
$ 25.32 million $ 155,121
Dec 8, 12 AM $ 1.17
+0.00%
$ 25.31 million $ 155,143
Dec 7, 11 PM $ 1.17
+0.00%
$ 25.32 million $ 155,085
Dec 7, 10 PM $ 1.17
+0.00%
$ 25.3 million $ 155,109
Dec 7, 9 PM $ 1.17
+0.00%
$ 25.3 million $ 130,566
Dec 7, 8 PM $ 1.17
+0.00%
$ 25.31 million $ 130,571
Dec 7, 7 PM $ 1.17
-0.01%
$ 25.31 million $ 130,495
Dec 7, 6 PM $ 1.17
+0.00%
$ 25.29 million $ 128,528
Dec 7, 5 PM $ 1.17
+0.03%
$ 25.3 million $ 128,587
Dec 7, 4 PM $ 1.17
-0.03%
$ 25.38 million $ 134,369
Dec 7, 3 PM $ 1.17
+0.00%
$ 25.35 million $ 122,068
Dec 7, 2 PM $ 1.17
+0.01%
$ 25.36 million $ 166,547
Dec 7, 1 PM $ 1.17
+0.00%
$ 25.39 million $ 218,625
Dec 7, 12 PM $ 1.17
-0.01%
$ 25.37 million $ 228,751
Dec 7, 11 AM $ 1.17
+0.02%
$ 25.34 million $ 234,009
Dec 7, 10 AM $ 1.17
-0.02%
$ 25.4 million $ 265,016