Staked Frax USD Historical Data

SFRXUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 1.17
-0.02%
$ 25.7 million $ 167,593
Dec 11, 12 PM $ 1.17
+0.01%
$ 25.68 million $ 167,448
Dec 11, 11 AM $ 1.17
+0.00%
$ 25.71 million $ 167,447
Dec 11, 10 AM $ 1.17
-0.03%
$ 25.71 million $ 168,538
Dec 11, 9 AM $ 1.16
-0.74%
$ 25.66 million $ 168,654
Dec 11, 8 AM $ 1.17
+0.12%
$ 25.88 million $ 155,900
Dec 11, 7 AM $ 1.18
-0.04%
$ 25.91 million $ 150,386
Dec 11, 6 AM $ 1.17
-0.78%
$ 25.81 million $ 150,513
Dec 11, 5 AM $ 1.17
+0.07%
$ 25.86 million $ 192,829
Dec 11, 4 AM $ 1.18
-0.03%
$ 25.92 million $ 176,756
Dec 11, 3 AM $ 1.18
+2.27%
$ 25.92 million $ 147,695
Dec 11, 2 AM $ 1.15
-0.20%
$ 25.34 million $ 118,840
Dec 11, 1 AM $ 1.15
+0.10%
$ 25.41 million $ 113,374
Dec 11, 12 AM $ 1.17
-0.46%
$ 25.87 million $ 115,534
Dec 10, 11 PM $ 1.18
+0.48%
$ 25.83 million $ 98,147
Dec 10, 10 PM $ 1.17
-0.01%
$ 25.7 million $ 92,581
Dec 10, 9 PM $ 1.17
+0.00%
$ 25.68 million $ 92,699
Dec 10, 8 PM $ 1.18
-0.01%
$ 25.72 million $ 92,667
Dec 10, 7 PM $ 1.17
-0.01%
$ 25.71 million $ 92,575
Dec 10, 6 PM $ 1.17
+0.01%
$ 25.68 million $ 92,725
Dec 10, 5 PM $ 1.18
+0.00%
$ 25.72 million $ 92,703
Dec 10, 4 PM $ 1.18
-0.01%
$ 25.72 million $ 92,552
Dec 10, 3 PM $ 1.17
+0.01%
$ 25.67 million $ 92,736
Dec 10, 2 PM $ 1.18
+0.00%
$ 25.73 million $ 92,742
Dec 10, 1 PM $ 1.18
-0.01%
$ 25.73 million $ 92,521
Dec 10, 12 PM $ 1.17
+0.00%
$ 25.66 million $ 92,741
Dec 10, 11 AM $ 1.17
-6.44%
$ 25.66 million $ 98,908
Dec 10, 10 AM $ 1.25
+0.00%
$ 27.44 million $ 91,567
Dec 10, 9 AM $ 1.25
-0.01%
$ 27.43 million $ 91,536
Dec 10, 8 AM $ 1.25
+0.00%
$ 27.42 million $ 91,614
Dec 10, 7 AM $ 1.25
-0.01%
$ 27.45 million $ 91,594
Dec 10, 6 AM $ 1.25
+0.99%
$ 27.45 million $ 90,672
Dec 10, 5 AM $ 1.24
+0.01%
$ 27.16 million $ 23,546
Dec 10, 4 AM $ 1.24
-0.51%
$ 27.17 million $ 23,551
Dec 10, 3 AM $ 1.25
+0.01%
$ 27.32 million $ 24,012
Dec 10, 2 AM $ 1.25
+0.03%
$ 27.29 million $ 28,291
Dec 10, 1 AM $ 1.25
+6.27%
$ 27.29 million $ 28,314
Dec 10, 12 AM $ 1.17
-0.01%
$ 25.68 million $ 37,230
Dec 9, 11 PM $ 1.17
-0.02%
$ 25.69 million $ 52,984
Dec 9, 10 PM $ 1.17
-0.02%
$ 25.69 million $ 52,989
Dec 9, 9 PM $ 1.17
-0.01%
$ 25.7 million $ 53,000
Dec 9, 8 PM $ 1.17
-0.01%
$ 25.7 million $ 115,715
Dec 9, 7 PM $ 1.17
+0.00%
$ 25.7 million $ 115,713
Dec 9, 6 PM $ 1.17
+0.01%
$ 25.7 million $ 115,725
Dec 9, 5 PM $ 1.17
-0.01%
$ 25.7 million $ 115,747
Dec 9, 4 PM $ 1.17
+0.01%
$ 25.71 million $ 115,742
Dec 9, 3 PM $ 1.17
+0.01%
$ 25.71 million $ 115,743
Dec 9, 2 PM $ 1.17
+0.01%
$ 25.71 million $ 115,736
Dec 9, 1 PM $ 1.17
+0.01%
$ 25.7 million $ 115,708
Dec 9, 12 PM $ 1.17
+0.01%
$ 25.7 million $ 115,697