Staked Frax USD Historical Data

SFRXUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 1.18
-0.01%
$ 26.01 million $ 238,946
Dec 13, 2 PM $ 1.18
-0.01%
$ 26.02 million $ 280,612
Dec 13, 1 PM $ 1.18
-0.03%
$ 26.03 million $ 302,352
Dec 13, 12 PM $ 1.18
-0.05%
$ 26.04 million $ 302,330
Dec 13, 11 AM $ 1.18
-0.03%
$ 26.03 million $ 314,659
Dec 13, 10 AM $ 1.18
+0.02%
$ 26.04 million $ 338,018
Dec 13, 9 AM $ 1.18
+1.04%
$ 26.08 million $ 338,149
Dec 13, 8 AM $ 1.17
+0.01%
$ 25.81 million $ 316,956
Dec 13, 7 AM $ 1.17
+0.01%
$ 25.81 million $ 316,888
Dec 13, 6 AM $ 1.17
-0.03%
$ 25.8 million $ 316,913
Dec 13, 5 AM $ 1.17
+0.00%
$ 25.82 million $ 324,052
Dec 13, 4 AM $ 1.17
+0.01%
$ 25.8 million $ 330,200
Dec 13, 3 AM $ 1.17
+0.03%
$ 25.79 million $ 366,086
Dec 13, 2 AM $ 1.17
+0.00%
$ 25.82 million $ 370,669
Dec 13, 1 AM $ 1.17
+0.68%
$ 25.81 million $ 368,197
Dec 13, 12 AM $ 1.16
+0.06%
$ 25.61 million $ 368,490
Dec 12, 11 PM $ 1.16
+0.06%
$ 25.63 million $ 368,468
Dec 12, 10 PM $ 1.16
+0.00%
$ 25.64 million $ 367,385
Dec 12, 9 PM $ 1.16
+0.04%
$ 25.55 million $ 391,938
Dec 12, 8 PM $ 1.16
+0.02%
$ 25.57 million $ 378,213
Dec 12, 7 PM $ 1.16
+0.35%
$ 25.66 million $ 375,421
Dec 12, 6 PM $ 1.18
-0.38%
$ 26.04 million $ 328,587
Dec 12, 5 PM $ 1.14
+0.13%
$ 25.02 million $ 299,901
Dec 12, 4 PM $ 1.13
-3.08%
$ 24.96 million $ 309,517
Dec 12, 3 PM $ 1.17
+0.03%
$ 25.73 million $ 290,243
Dec 12, 2 PM $ 1.17
+0.01%
$ 25.75 million $ 284,734
Dec 12, 1 PM $ 1.17
+0.00%
$ 25.76 million $ 201,362
Dec 12, 12 PM $ 1.17
+0.01%
$ 25.73 million $ 201,434
Dec 12, 11 AM $ 1.17
+0.47%
$ 25.72 million $ 190,250
Dec 12, 10 AM $ 1.16
+0.00%
$ 25.6 million $ 142,760
Dec 12, 9 AM $ 1.16
+0.10%
$ 25.59 million $ 142,625
Dec 12, 8 AM $ 1.16
-0.01%
$ 25.6 million $ 157,226
Dec 12, 7 AM $ 1.16
-0.02%
$ 25.6 million $ 161,738
Dec 12, 6 AM $ 1.16
-0.64%
$ 25.57 million $ 161,957
Dec 12, 5 AM $ 1.17
-0.75%
$ 25.74 million $ 181,781
Dec 12, 4 AM $ 1.18
-0.02%
$ 25.91 million $ 190,346
Dec 12, 3 AM $ 1.17
-0.95%
$ 25.82 million $ 222,211
Dec 12, 2 AM $ 1.18
-0.02%
$ 26.07 million $ 219,591
Dec 12, 1 AM $ 1.18
-0.01%
$ 26.08 million $ 224,873
Dec 12, 12 AM $ 1.19
-0.04%
$ 26.12 million $ 247,117
Dec 11, 11 PM $ 1.18
-0.19%
$ 26.1 million $ 249,729
Dec 11, 10 PM $ 1.17
-0.05%
$ 25.85 million $ 253,461
Dec 11, 9 PM $ 1.17
-0.06%
$ 25.86 million $ 231,673
Dec 11, 8 PM $ 1.17
-0.03%
$ 25.87 million $ 231,304
Dec 11, 7 PM $ 1.17
+0.19%
$ 25.89 million $ 231,446
Dec 11, 6 PM $ 1.17
-0.03%
$ 25.83 million $ 231,160
Dec 11, 5 PM $ 1.17
-0.04%
$ 25.86 million $ 231,425
Dec 11, 4 PM $ 1.17
+0.05%
$ 25.88 million $ 231,393
Dec 11, 3 PM $ 1.17
-0.03%
$ 25.87 million $ 173,267
Dec 11, 2 PM $ 1.17
-0.11%
$ 25.87 million $ 173,255