Staked Frax USD Historical Data

SFRXUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 1.2
+0.01%
$ 26.4 million $ 149,931
Dec 15, 4 PM $ 1.2
+0.02%
$ 26.39 million $ 149,971
Dec 15, 3 PM $ 1.2
+0.09%
$ 26.4 million $ 149,990
Dec 15, 2 PM $ 1.2
+0.02%
$ 26.5 million $ 150,546
Dec 15, 1 PM $ 1.2
-0.05%
$ 26.5 million $ 165,267
Dec 15, 12 PM $ 1.2
+0.01%
$ 26.49 million $ 167,295
Dec 15, 11 AM $ 1.2
+0.98%
$ 26.47 million $ 173,640
Dec 15, 10 AM $ 1.19
+0.00%
$ 26.21 million $ 101,049
Dec 15, 9 AM $ 1.19
+0.00%
$ 26.24 million $ 112,539
Dec 15, 8 AM $ 1.19
+1.70%
$ 26.24 million $ 110,894
Dec 15, 7 AM $ 1.17
+0.09%
$ 25.8 million $ 105,097
Dec 15, 6 AM $ 1.17
+0.07%
$ 25.79 million $ 104,943
Dec 15, 5 AM $ 1.17
-0.03%
$ 25.74 million $ 104,679
Dec 15, 4 AM $ 1.16
-0.08%
$ 25.49 million $ 103,870
Dec 15, 3 AM $ 1.16
-0.12%
$ 25.52 million $ 88,809
Dec 15, 2 AM $ 1.16
+0.02%
$ 25.54 million $ 88,744
Dec 15, 1 AM $ 1.16
+0.04%
$ 25.51 million $ 88,815
Dec 15, 12 AM $ 1.16
-1.33%
$ 25.5 million $ 89,789
Dec 14, 11 PM $ 1.17
-0.01%
$ 25.8 million $ 87,786
Dec 14, 10 PM $ 1.17
+0.71%
$ 25.82 million $ 85,963
Dec 14, 9 PM $ 1.16
-0.04%
$ 25.64 million $ 55,706
Dec 14, 8 PM $ 1.16
-0.02%
$ 25.64 million $ 55,743
Dec 14, 7 PM $ 1.16
-0.02%
$ 25.66 million $ 62,620
Dec 14, 6 PM $ 1.17
-0.05%
$ 25.68 million $ 62,584
Dec 14, 5 PM $ 1.16
-0.05%
$ 25.66 million $ 62,614
Dec 14, 4 PM $ 1.16
+0.01%
$ 25.67 million $ 68,757
Dec 14, 3 PM $ 1.17
-0.09%
$ 25.75 million $ 68,712
Dec 14, 2 PM $ 1.17
-1.54%
$ 25.76 million $ 96,760
Dec 14, 1 PM $ 1.19
+0.84%
$ 26.15 million $ 78,713
Dec 14, 12 PM $ 1.18
-0.31%
$ 25.94 million $ 70,927
Dec 14, 11 AM $ 1.18
-0.07%
$ 26.04 million $ 65,178
Dec 14, 10 AM $ 1.18
-0.08%
$ 26.06 million $ 90,306
Dec 14, 9 AM $ 1.18
-0.05%
$ 26.07 million $ 78,544
Dec 14, 8 AM $ 1.18
-0.01%
$ 26.02 million $ 96,511
Dec 14, 7 AM $ 1.18
+0.01%
$ 26.02 million $ 84,143
Dec 14, 6 AM $ 1.18
-0.01%
$ 26.02 million $ 84,146
Dec 14, 5 AM $ 1.18
+0.00%
$ 26.02 million $ 84,149
Dec 14, 4 AM $ 1.18
+0.00%
$ 26.02 million $ 84,164
Dec 14, 3 AM $ 1.18
+0.01%
$ 26.03 million $ 84,163
Dec 14, 2 AM $ 1.18
+0.02%
$ 26.02 million $ 84,149
Dec 14, 1 AM $ 1.18
+0.02%
$ 26.01 million $ 84,126
Dec 14, 12 AM $ 1.18
+0.04%
$ 26.01 million $ 87,492
Dec 13, 11 PM $ 1.18
+0.06%
$ 25.99 million $ 87,445
Dec 13, 10 PM $ 1.18
+0.09%
$ 25.97 million $ 87,369
Dec 13, 9 PM $ 1.18
+0.13%
$ 25.95 million $ 104,494
Dec 13, 8 PM $ 1.17
-0.45%
$ 25.89 million $ 104,077
Dec 13, 7 PM $ 1.18
+0.07%
$ 26 million $ 98,239
Dec 13, 6 PM $ 1.18
+0.09%
$ 25.98 million $ 168,005
Dec 13, 5 PM $ 1.18
+0.00%
$ 25.95 million $ 167,889
Dec 13, 4 PM $ 1.18
+0.04%
$ 25.97 million $ 163,399