Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 7 PM | $ 1.17 | -0.04% | ||
| Dec 17, 6 PM | $ 1.17 | -0.04% | ||
| Dec 17, 5 PM | $ 1.17 | +0.00% | ||
| Dec 17, 4 PM | $ 1.17 | +0.03% | ||
| Dec 17, 3 PM | $ 1.17 | +0.36% | ||
| Dec 17, 2 PM | $ 1.17 | +0.28% | ||
| Dec 17, 1 PM | $ 1.16 | -0.02% | ||
| Dec 17, 12 PM | $ 1.16 | -0.13% | ||
| Dec 17, 11 AM | $ 1.16 | -0.80% | ||
| Dec 17, 10 AM | $ 1.17 | -0.04% | ||
| Dec 17, 9 AM | $ 1.17 | -0.02% | ||
| Dec 17, 8 AM | $ 1.17 | +0.00% | ||
| Dec 17, 7 AM | $ 1.17 | +0.07% | ||
| Dec 17, 6 AM | $ 1.18 | +0.12% | ||
| Dec 17, 5 AM | $ 1.18 | -0.01% | ||
| Dec 17, 4 AM | $ 1.18 | -0.03% | ||
| Dec 17, 3 AM | $ 1.18 | -0.18% | ||
| Dec 17, 2 AM | $ 1.18 | +0.04% | ||
| Dec 17, 1 AM | $ 1.19 | +0.18% | ||
| Dec 17, 12 AM | $ 1.18 | -0.09% | ||
| Dec 16, 11 PM | $ 1.18 | -0.56% | ||
| Dec 16, 10 PM | $ 1.19 | +0.02% | ||
| Dec 16, 9 PM | $ 1.19 | -0.05% | ||
| Dec 16, 8 PM | $ 1.19 | -0.11% | ||
| Dec 16, 7 PM | $ 1.19 | -0.21% | ||
| Dec 16, 6 PM | $ 1.19 | -0.32% | ||
| Dec 16, 5 PM | $ 1.19 | +0.02% | ||
| Dec 16, 4 PM | $ 1.2 | -0.03% | ||
| Dec 16, 3 PM | $ 1.2 | -0.11% | ||
| Dec 16, 2 PM | $ 1.19 | +2.17% | ||
| Dec 16, 1 PM | $ 1.17 | -1.75% | ||
| Dec 16, 12 PM | $ 1.19 | +0.04% | ||
| Dec 16, 11 AM | $ 1.19 | +0.05% | ||
| Dec 16, 10 AM | $ 1.19 | +0.14% | ||
| Dec 16, 9 AM | $ 1.19 | +0.03% | ||
| Dec 16, 8 AM | $ 1.19 | -0.11% | ||
| Dec 16, 7 AM | $ 1.19 | -0.01% | ||
| Dec 16, 6 AM | $ 1.19 | -0.03% | ||
| Dec 16, 5 AM | $ 1.19 | -0.04% | ||
| Dec 16, 4 AM | $ 1.19 | -0.01% | ||
| Dec 16, 3 AM | $ 1.19 | +0.00% | ||
| Dec 16, 2 AM | $ 1.19 | +0.27% | ||
| Dec 16, 1 AM | $ 1.19 | +1.11% | ||
| Dec 16, 12 AM | $ 1.17 | +0.03% | ||
| Dec 15, 11 PM | $ 1.17 | +0.10% | ||
| Dec 15, 10 PM | $ 1.18 | +0.06% | ||
| Dec 15, 9 PM | $ 1.18 | -0.36% | ||
| Dec 15, 8 PM | $ 1.18 | +0.49% | ||
| Dec 15, 7 PM | $ 1.17 | -0.03% | ||
| Dec 15, 6 PM | $ 1.17 | -2.42% | ||