Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 9 PM | $ 1.21 | +0.15% | ||
| Dec 19, 8 PM | $ 1.21 | +0.02% | ||
| Dec 19, 7 PM | $ 1.21 | +0.11% | ||
| Dec 19, 6 PM | $ 1.21 | +0.02% | ||
| Dec 19, 5 PM | $ 1.21 | -0.03% | ||
| Dec 19, 4 PM | $ 1.21 | -0.04% | ||
| Dec 19, 3 PM | $ 1.21 | -0.02% | ||
| Dec 19, 2 PM | $ 1.21 | +0.02% | ||
| Dec 19, 1 PM | $ 1.21 | +0.02% | ||
| Dec 19, 12 PM | $ 1.21 | +0.03% | ||
| Dec 19, 11 AM | $ 1.21 | +0.07% | ||
| Dec 19, 10 AM | $ 1.21 | +0.09% | ||
| Dec 19, 9 AM | $ 1.21 | -0.11% | ||
| Dec 19, 8 AM | $ 1.21 | -0.11% | ||
| Dec 19, 7 AM | $ 1.21 | +0.53% | ||
| Dec 19, 6 AM | $ 1.2 | +0.00% | ||
| Dec 19, 5 AM | $ 1.2 | +0.05% | ||
| Dec 19, 4 AM | $ 1.21 | +3.08% | ||
| Dec 19, 3 AM | $ 1.17 | +0.03% | ||
| Dec 19, 2 AM | $ 1.17 | -0.07% | ||
| Dec 19, 1 AM | $ 1.17 | -1.15% | ||
| Dec 19, 12 AM | $ 1.18 | +0.01% | ||
| Dec 18, 11 PM | $ 1.18 | -0.02% | ||
| Dec 18, 10 PM | $ 1.18 | -0.03% | ||
| Dec 18, 9 PM | $ 1.18 | -2.49% | ||
| Dec 18, 8 PM | $ 1.2 | +0.02% | ||
| Dec 18, 7 PM | $ 1.2 | +1.31% | ||
| Dec 18, 6 PM | $ 1.19 | +0.05% | ||
| Dec 18, 5 PM | $ 1.19 | -0.06% | ||
| Dec 18, 4 PM | $ 1.19 | +0.01% | ||
| Dec 18, 3 PM | $ 1.19 | +0.03% | ||
| Dec 18, 2 PM | $ 1.19 | +0.02% | ||
| Dec 18, 1 PM | $ 1.18 | +0.03% | ||
| Dec 18, 12 PM | $ 1.18 | +0.03% | ||
| Dec 18, 11 AM | $ 1.18 | +0.02% | ||
| Dec 18, 10 AM | $ 1.18 | +0.01% | ||
| Dec 18, 9 AM | $ 1.18 | +0.02% | ||
| Dec 18, 8 AM | $ 1.18 | +0.03% | ||
| Dec 18, 7 AM | $ 1.18 | +0.08% | ||
| Dec 18, 6 AM | $ 1.18 | -0.02% | ||
| Dec 18, 5 AM | $ 1.18 | +0.04% | ||
| Dec 18, 4 AM | $ 1.18 | +0.06% | ||
| Dec 18, 3 AM | $ 1.18 | +1.43% | ||
| Dec 18, 2 AM | $ 1.17 | -0.02% | ||
| Dec 18, 1 AM | $ 1.17 | -0.03% | ||
| Dec 18, 12 AM | $ 1.17 | -0.03% | ||
| Dec 17, 11 PM | $ 1.17 | -0.09% | ||
| Dec 17, 10 PM | $ 1.17 | -0.09% | ||
| Dec 17, 9 PM | $ 1.17 | -0.10% | ||
| Dec 17, 8 PM | $ 1.17 | +0.11% | ||