Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $6.38
-99.97%
$190.67 million $16
Sep 6, 3 PM $1.07
+0.00%
$32.05 million $14
Sep 6, 1 PM $2.65
+0.00%
$-- $14
Sep 6, 11 AM $0.763
-19.44%
$22.81 million $0
Sep 6, 10 AM $0.000232
-100.00%
$6,925 $14
Sep 6, 9 AM $2.54
+0.00%
$75.85 million $10
Sep 6, 8 AM $1.65
+0.00%
$49.19 million $10
Sep 6, 7 AM $2.8
-99.25%
$83.7 million $10
Sep 6, 5 AM $0.531
+0.00%
$15.93 million $9
Sep 6, 4 AM $0.312
-5.25%
$9.35 million $0
Sep 6, 3 AM $0.474
+20.52%
$14.22 million $8
Sep 6, 2 AM $8.7
+0.00%
$260.98 million $5
Sep 5, 11 PM $0.763
+40.28%
$22.88 million $0
Sep 5, 10 PM $0.6
+0.00%
$17.99 million $0
Sep 5, 9 PM $0.643
+0.00%
$19.29 million $4
Sep 5, 7 PM $8.06
+26.17%
$241.74 million $0
Sep 5, 3 PM $0.297
-6.85%
$8.91 million $0.01
Sep 5, 12 PM $0.632
+0.00%
$18.94 million $3
Sep 5, 11 AM $6.38
+0.00%
$191.43 million $4
Sep 5, 8 AM $7.71
+0.00%
$231.25 million $4
Sep 5, 6 AM $0.881
+0.00%
$26.43 million $7
Sep 5, 5 AM $6.4
+0.00%
$191.84 million $8
Sep 5, 3 AM $0.114
+0.00%
$3.41 million $0
Sep 5, 1 AM $0.119
+0.00%
$3.56 million $12
Sep 4, 8 PM $0.167
+0.00%
$5.01 million $12
Sep 4, 12 PM $46.36
+1.04K%
$1.39 billion $11
Sep 4, 11 AM $7.3
+0.00%
$218.96 million $11
Sep 4, 7 AM $6.63
+0.00%
$198.96 million $0
Sep 4, 5 AM $6.92
+33.74%
$207.56 million $9
Sep 4, 4 AM $0.298
+0.00%
$8.94 million $8
Sep 4, 3 AM $6.57
+0.00%
$196.99 million $9
Sep 4, 2 AM $6.97
+0.00%
$209.17 million $8
Sep 3, 10 PM $5.1
+0.00%
$152.89 million $36
Sep 3, 12 PM $0.616
+0.00%
$18.47 million $60
Sep 3, 10 AM $6.19
+0.00%
$185.67 million $58
Sep 3, 8 AM $6.67
+0.00%
$200.04 million $0
Sep 3, 4 AM $6.61
+2.01%
$-- $1
Sep 3, 3 AM $6.53
+1.73K%
$195.79 million $62
Sep 3, 1 AM $6.39
+2.76%
$191.67 million $1
Sep 3, 12 AM $0.831
-100.00%
$24.91 million $73
Sep 2, 11 PM $7.56
+18.12%
$226.72 million $69
Sep 2, 10 PM $7.24
-0.61%
$217.15 million $1
Sep 2, 7 PM $6.59
+0.00%
$197.71 million $37
Sep 2, 6 PM $6.55
+0.00%
$196.48 million $1
Sep 2, 5 PM $6.43
+0.00%
$192.73 million $34
Sep 2, 2 PM $6.39
+0.00%
$191.67 million $33
Sep 2, 12 PM $0.38
+0.00%
$11.41 million $32
Sep 2, 10 AM $80.38
+0.00%
$2.41 billion $29
Sep 2, 4 AM $0.0565
+0.00%
$1.7 million $26
Sep 2, 3 AM $6.67
+1.76%
$199.94 million $0