Staked Frax USD Historical Data

SFRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 3.58
+1.61%
$ 77.13 million $ 595,863
May 16, 12 PM $ 3.5
-0.20%
$ 75.4 million $ 654,398
May 16, 11 AM $ 3.59
+0.08%
$ 77.4 million $ 770,661
May 16, 10 AM $ 3.6
+0.10%
$ 77.49 million $ 1.27 million
May 16, 9 AM $ 3.59
-0.05%
$ 77.34 million $ 1.27 million
May 16, 8 AM $ 3.59
-0.04%
$ 77.25 million $ 1.26 million
May 16, 7 AM $ 3.58
-0.11%
$ 77.2 million $ 1.27 million
May 16, 6 AM $ 3.58
-0.13%
$ 77.15 million $ 1.27 million
May 16, 5 AM $ 3.59
+0.01%
$ 77.25 million $ 1.1 million
May 16, 4 AM $ 3.58
+0.03%
$ 77.19 million $ 1.1 million
May 16, 3 AM $ 3.58
+0.04%
$ 77.19 million $ 1.1 million
May 16, 2 AM $ 3.58
+0.13%
$ 77.19 million $ 1.09 million
May 16, 1 AM $ 3.58
-0.05%
$ 77.09 million $ 1.1 million
May 16, 12 AM $ 3.59
+0.04%
$ 77.27 million $ 1.1 million
May 15, 11 PM $ 3.59
+0.08%
$ 77.35 million $ 1.1 million
May 15, 10 PM $ 3.6
+0.06%
$ 77.58 million $ 1.1 million
May 15, 9 PM $ 3.6
-0.23%
$ 77.66 million $ 1.1 million
May 15, 8 PM $ 3.62
-0.37%
$ 77.96 million $ 1.11 million
May 15, 7 PM $ 3.63
-0.05%
$ 78.29 million $ 1.11 million
May 15, 6 PM $ 3.64
-0.01%
$ 78.4 million $ 1.11 million
May 15, 5 PM $ 3.64
+0.02%
$ 78.38 million $ 1.12 million
May 15, 4 PM $ 3.64
-0.09%
$ 78.47 million $ 1.12 million
May 15, 3 PM $ 3.64
+0.07%
$ 78.51 million $ 1.12 million
May 15, 2 PM $ 3.64
+0.16%
$ 78.45 million $ 1.08 million
May 15, 1 PM $ 3.64
+0.29%
$ 78.41 million $ 1.05 million
May 15, 12 PM $ 3.63
+0.08%
$ 78.24 million $ 894,823
May 15, 11 AM $ 3.62
+0.37%
$ 77.96 million $ 797,212
May 15, 10 AM $ 3.6
-0.01%
$ 77.66 million $ 269,379
May 15, 9 AM $ 3.6
+0.02%
$ 77.64 million $ 291,100
May 15, 8 AM $ 3.62
-0.08%
$ 77.94 million $ 290,387
May 15, 7 AM $ 3.56
-0.11%
$ 76.67 million $ 386,870
May 15, 6 AM $ 3.56
-0.08%
$ 76.74 million $ 469,497
May 15, 5 AM $ 3.56
+0.00%
$ 76.76 million $ 469,529
May 15, 4 AM $ 3.56
+0.03%
$ 76.74 million $ 469,212
May 15, 3 AM $ 3.56
+0.14%
$ 76.65 million $ 470,108
May 15, 2 AM $ 3.55
-0.13%
$ 76.53 million $ 469,825
May 15, 1 AM $ 3.56
-0.14%
$ 76.6 million $ 470,230
May 15, 12 AM $ 3.56
-0.10%
$ 76.67 million $ 470,650
May 14, 11 PM $ 3.56
-0.06%
$ 76.75 million $ 520,095
May 14, 10 PM $ 3.56
-0.10%
$ 76.79 million $ 520,470
May 14, 9 PM $ 3.57
-0.10%
$ 76.89 million $ 521,232
May 14, 8 PM $ 3.58
-0.18%
$ 77.04 million $ 521,368
May 14, 7 PM $ 3.57
+0.15%
$ 77.02 million $ 523,559
May 14, 6 PM $ 3.6
-1.87%
$ 77.62 million $ 526,163
May 14, 5 PM $ 3.67
-0.03%
$ 79.08 million $ 514,392
May 14, 4 PM $ 3.67
+0.00%
$ 79.09 million $ 514,231
May 14, 3 PM $ 3.67
+0.08%
$ 79.07 million $ 514,114
May 14, 2 PM $ 3.67
-0.01%
$ 79.1 million $ 278,011
May 14, 1 PM $ 3.67
-0.05%
$ 79.16 million $ 282,048
May 14, 12 PM $ 3.67
-0.09%
$ 79.16 million $ 282,493