Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1.2
-2.28%
$44.72 million $133,902
Oct 7, 2025 $1.23
-1.86%
$45.75 million $48,776
Oct 6, 2025 $1.25
+3.38%
$46.58 million $24,042
Oct 5, 2025 $1.21
+0.47%
$45.07 million $33,785
Oct 4, 2025 $1.21
-1.10%
$44.87 million $115,892
Oct 3, 2025 $1.22
+2.05%
$45.37 million $205,540
Oct 2, 2025 $1.2
+2.30%
$44.45 million $247,159
Oct 1, 2025 $1.17
+1.28%
$43.44 million $83,669
Sep 30, 2025 $1.15
-0.57%
$42.82 million $475,994
Sep 29, 2025 $1.15
-2.94%
$42.88 million $116,580
Sep 28, 2025 $1.17
+0.39%
$44.1 million $13,981
Sep 27, 2025 $1.17
+0.63%
$43.43 million $188,692
Sep 26, 2025 $1.16
+0.57%
$43.16 million $260,188
Sep 25, 2025 $1.16
-0.69%
$43.03 million $51,872
Sep 24, 2025 $1.17
+0.44%
$43.52 million $12,483
Sep 23, 2025 $1.17
+0.48%
$43.25 million $110,316
Sep 22, 2025 $1.16
-4.59%
$43.14 million $35,264
Sep 21, 2025 $1.22
+5.67%
$45.28 million $309,722
Sep 20, 2025 $1.15
-1.04%
$42.87 million $277,177
Sep 19, 2025 $1.14
-1.97%
$42.38 million $341,299
Sep 18, 2025 $1.17
+0.29%
$43.3 million $83,352
Sep 17, 2025 $1.17
+0.44%
$43.44 million $75,337
Sep 16, 2025 $1.16
+0.10%
$43.15 million $187,348
Sep 15, 2025 $1.16
+0.32%
$43.13 million $256,423
Sep 14, 2025 $1.16
+0.67%
$42.99 million $21,951
Sep 13, 2025 $1.15
-8.01%
$42.69 million $379,876
Sep 12, 2025 $1.25
+4.11%
$46.31 million $46,977
Sep 11, 2025 $1.2
+1.93%
$44.47 million $387,004
Sep 10, 2025 $1.17
+0.48%
$43.62 million $96,694
Sep 9, 2025 $1.17
+0.24%
$43.41 million $185,198
Sep 8, 2025 $1.17
+0.88%
$43.34 million $48,765
Sep 7, 2025 $1.16
-0.45%
$42.96 million $39,095
Sep 6, 2025 $1.16
-2.11%
$43.18 million $104,235
Sep 5, 2025 $1.19
+0.22%
$44.14 million $175,843
Sep 4, 2025 $1.19
-2.40%
$44.05 million $554,722
Sep 3, 2025 $1.22
+3.54%
$45.17 million $7,971
Sep 2, 2025 $1.17
-1.37%
$39.25 million $111,566
Sep 1, 2025 $1.19
-1.51%
$39.88 million $62,861
Aug 31, 2025 $1.21
+2.36%
$40.69 million $142,126
Aug 30, 2025 $1.18
+0.65%
$39.44 million $103,197
Aug 23, 2025 $1.32
-0.03%
$-- $116,657
Aug 22, 2025 $1.31
+13.10%
$44.14 million $115,389
Aug 21, 2025 $1.16
-1.45%
$38.8 million $120,816
Aug 20, 2025 $1.18
+2.02%
$38.48 million $139,525
Aug 13, 2025 $1.23
+3.74%
$-- $48,896
Aug 12, 2025 $1.19
+2.55%
$37.45 million $208,576
Aug 11, 2025 $1.16
+0.94%
$36.67 million $338,800
Aug 10, 2025 $1.15
+0.09%
$36.28 million $215,003
Aug 9, 2025 $1.15
-3.31%
$36.55 million $16,857
Aug 8, 2025 $1.15
+0.30%
$35.69 million $37,486