Staked Frax USD Historical Data

SFRXUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 1.17
-0.03%
$ 25.88 million $ 81,363
Dec 21, 10 PM $ 1.17
-0.05%
$ 25.89 million $ 81,409
Dec 21, 9 PM $ 1.18
-0.03%
$ 25.91 million $ 81,483
Dec 21, 8 PM $ 1.18
+0.05%
$ 25.92 million $ 109,073
Dec 21, 7 PM $ 1.18
+0.07%
$ 25.94 million $ 103,591
Dec 21, 6 PM $ 1.18
-0.11%
$ 26 million $ 103,362
Dec 21, 5 PM $ 1.18
+0.33%
$ 26.03 million $ 102,295
Dec 21, 4 PM $ 1.18
+0.00%
$ 25.94 million $ 48,698
Dec 21, 3 PM $ 1.18
-0.01%
$ 25.93 million $ 48,709
Dec 21, 2 PM $ 1.18
+0.11%
$ 25.96 million $ 48,692
Dec 21, 1 PM $ 1.18
-0.02%
$ 25.96 million $ 48,711
Dec 21, 12 PM $ 1.18
-0.08%
$ 25.96 million $ 51,643
Dec 21, 11 AM $ 1.18
+0.04%
$ 25.93 million $ 51,713
Dec 21, 10 AM $ 1.18
+0.01%
$ 25.95 million $ 51,770
Dec 21, 9 AM $ 1.18
+0.15%
$ 25.99 million $ 51,699
Dec 21, 8 AM $ 1.18
+0.05%
$ 25.95 million $ 51,676
Dec 21, 7 AM $ 1.18
+0.02%
$ 25.94 million $ 51,664
Dec 21, 6 AM $ 1.18
+0.05%
$ 25.93 million $ 51,652
Dec 21, 5 AM $ 1.18
+0.02%
$ 25.93 million $ 51,650
Dec 21, 4 AM $ 1.18
+0.01%
$ 25.93 million $ 51,616
Dec 21, 3 AM $ 1.18
-0.04%
$ 25.91 million $ 51,616
Dec 21, 2 AM $ 1.18
+0.02%
$ 25.92 million $ 51,627
Dec 21, 1 AM $ 1.18
+0.01%
$ 25.91 million $ 51,613
Dec 21, 12 AM $ 1.18
+0.06%
$ 25.91 million $ 74,459
Dec 20, 11 PM $ 1.18
+0.00%
$ 25.9 million $ 112,013
Dec 20, 10 PM $ 1.18
+0.00%
$ 25.9 million $ 138,850
Dec 20, 9 PM $ 1.17
-0.01%
$ 25.89 million $ 138,905
Dec 20, 8 PM $ 1.17
+0.00%
$ 25.88 million $ 111,687
Dec 20, 7 PM $ 1.17
+0.01%
$ 25.88 million $ 111,729
Dec 20, 6 PM $ 1.17
-0.01%
$ 25.89 million $ 111,664
Dec 20, 5 PM $ 1.17
-0.01%
$ 25.88 million $ 111,657
Dec 20, 4 PM $ 1.17
-0.11%
$ 25.88 million $ 111,784
Dec 20, 3 PM $ 1.18
+0.00%
$ 25.91 million $ 90,372
Dec 20, 2 PM $ 1.18
+0.00%
$ 25.91 million $ 90,357
Dec 20, 1 PM $ 1.18
-0.02%
$ 25.91 million $ 90,353
Dec 20, 12 PM $ 1.17
+0.00%
$ 25.81 million $ 90,027
Dec 20, 11 AM $ 1.17
+0.00%
$ 25.81 million $ 87,569
Dec 20, 10 AM $ 1.17
+0.01%
$ 25.81 million $ 87,594
Dec 20, 9 AM $ 1.17
+0.00%
$ 25.82 million $ 87,592
Dec 20, 8 AM $ 1.17
+0.05%
$ 25.82 million $ 87,554
Dec 20, 7 AM $ 1.17
+0.00%
$ 25.8 million $ 87,557
Dec 20, 6 AM $ 1.17
+0.00%
$ 25.8 million $ 87,966
Dec 20, 5 AM $ 1.17
+0.00%
$ 25.8 million $ 87,949
Dec 20, 4 AM $ 1.17
+0.01%
$ 25.8 million $ 87,969
Dec 20, 3 AM $ 1.17
+0.00%
$ 25.81 million $ 105,756
Dec 20, 2 AM $ 1.17
-0.01%
$ 25.8 million $ 105,713
Dec 20, 1 AM $ 1.17
+0.02%
$ 25.78 million $ 105,788
Dec 20, 12 AM $ 1.17
+0.03%
$ 25.86 million $ 106,175
Dec 19, 11 PM $ 1.18
-2.83%
$ 25.9 million $ 64,277
Dec 19, 10 PM $ 1.21
+0.18%
$ 26.69 million $ 36,795