Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 58
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 1 AM | $ 1.18 | +0.02% | ||
| Dec 24, 12 AM | $ 1.18 | -0.01% | ||
| Dec 23, 11 PM | $ 1.18 | -0.03% | ||
| Dec 23, 10 PM | $ 1.18 | -0.01% | ||
| Dec 23, 9 PM | $ 1.18 | +0.41% | ||
| Dec 23, 8 PM | $ 1.18 | -0.01% | ||
| Dec 23, 7 PM | $ 1.18 | +0.00% | ||
| Dec 23, 6 PM | $ 1.18 | +0.00% | ||
| Dec 23, 5 PM | $ 1.18 | +0.01% | ||
| Dec 23, 4 PM | $ 1.18 | +0.04% | ||
| Dec 23, 3 PM | $ 1.18 | -0.01% | ||
| Dec 23, 2 PM | $ 1.18 | -0.01% | ||
| Dec 23, 1 PM | $ 1.18 | -0.01% | ||
| Dec 23, 12 PM | $ 1.18 | -0.01% | ||
| Dec 23, 11 AM | $ 1.18 | +0.00% | ||
| Dec 23, 10 AM | $ 1.18 | -0.01% | ||
| Dec 23, 9 AM | $ 1.18 | +0.01% | ||
| Dec 23, 8 AM | $ 1.18 | +0.02% | ||
| Dec 23, 7 AM | $ 1.18 | +0.05% | ||
| Dec 23, 6 AM | $ 1.18 | +0.03% | ||
| Dec 23, 5 AM | $ 1.18 | +0.42% | ||
| Dec 23, 4 AM | $ 1.18 | +0.02% | ||
| Dec 23, 3 AM | $ 1.18 | +0.03% | ||
| Dec 23, 2 AM | $ 1.18 | +0.03% | ||
| Dec 23, 1 AM | $ 1.18 | +0.07% | ||
| Dec 23, 12 AM | $ 1.18 | +0.04% | ||
| Dec 22, 11 PM | $ 1.18 | +0.00% | ||
| Dec 22, 10 PM | $ 1.17 | -0.14% | ||
| Dec 22, 9 PM | $ 1.16 | -0.02% | ||
| Dec 22, 8 PM | $ 1.16 | +0.25% | ||
| Dec 22, 7 PM | $ 1.17 | -0.59% | ||
| Dec 22, 6 PM | $ 1.18 | -0.05% | ||
| Dec 22, 5 PM | $ 1.18 | +0.39% | ||
| Dec 22, 4 PM | $ 1.18 | +0.00% | ||
| Dec 22, 3 PM | $ 1.18 | -0.01% | ||
| Dec 22, 2 PM | $ 1.18 | -0.03% | ||
| Dec 22, 1 PM | $ 1.18 | +0.00% | ||
| Dec 22, 12 PM | $ 1.18 | +0.02% | ||
| Dec 22, 11 AM | $ 1.18 | +0.02% | ||
| Dec 22, 10 AM | $ 1.18 | +0.05% | ||
| Dec 22, 9 AM | $ 1.18 | +0.09% | ||
| Dec 22, 8 AM | $ 1.17 | +0.03% | ||
| Dec 22, 7 AM | $ 1.17 | +0.02% | ||
| Dec 22, 6 AM | $ 1.17 | +0.03% | ||
| Dec 22, 5 AM | $ 1.17 | +0.05% | ||
| Dec 22, 4 AM | $ 1.17 | +0.03% | ||
| Dec 22, 3 AM | $ 1.17 | -0.01% | ||
| Dec 22, 2 AM | $ 1.17 | -0.03% | ||
| Dec 22, 1 AM | $ 1.17 | -0.06% | ||
| Dec 22, 12 AM | $ 1.17 | -0.03% | ||