Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 57
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 3 AM | $ 1.21 | +0.47% | ||
| Dec 26, 2 AM | $ 1.21 | +3.05% | ||
| Dec 26, 1 AM | $ 1.17 | -0.68% | ||
| Dec 26, 12 AM | $ 1.18 | +0.00% | ||
| Dec 25, 11 PM | $ 1.18 | +0.08% | ||
| Dec 25, 10 PM | $ 1.18 | -0.04% | ||
| Dec 25, 9 PM | $ 1.18 | +0.02% | ||
| Dec 25, 8 PM | $ 1.18 | +0.06% | ||
| Dec 25, 7 PM | $ 1.18 | +0.08% | ||
| Dec 25, 6 PM | $ 1.18 | +0.03% | ||
| Dec 25, 5 PM | $ 1.18 | -0.03% | ||
| Dec 25, 4 PM | $ 1.18 | -0.03% | ||
| Dec 25, 3 PM | $ 1.18 | -0.04% | ||
| Dec 25, 2 PM | $ 1.18 | +0.22% | ||
| Dec 25, 1 PM | $ 1.17 | +0.00% | ||
| Dec 25, 12 PM | $ 1.17 | -0.01% | ||
| Dec 25, 11 AM | $ 1.17 | +0.00% | ||
| Dec 25, 10 AM | $ 1.17 | -0.03% | ||
| Dec 25, 9 AM | $ 1.17 | -0.01% | ||
| Dec 25, 8 AM | $ 1.17 | -0.33% | ||
| Dec 25, 7 AM | $ 1.18 | +0.01% | ||
| Dec 25, 6 AM | $ 1.18 | +0.02% | ||
| Dec 25, 5 AM | $ 1.18 | +0.03% | ||
| Dec 25, 4 AM | $ 1.18 | +0.06% | ||
| Dec 25, 3 AM | $ 1.18 | +0.07% | ||
| Dec 25, 2 AM | $ 1.18 | -0.01% | ||
| Dec 25, 1 AM | $ 1.18 | -0.01% | ||
| Dec 25, 12 AM | $ 1.18 | -0.01% | ||
| Dec 24, 11 PM | $ 1.18 | -0.02% | ||
| Dec 24, 10 PM | $ 1.18 | -0.02% | ||
| Dec 24, 9 PM | $ 1.18 | -0.02% | ||
| Dec 24, 8 PM | $ 1.18 | -0.03% | ||
| Dec 24, 7 PM | $ 1.18 | -0.04% | ||
| Dec 24, 6 PM | $ 1.18 | -0.04% | ||
| Dec 24, 5 PM | $ 1.18 | -0.08% | ||
| Dec 24, 4 PM | $ 1.18 | -0.11% | ||
| Dec 24, 3 PM | $ 1.18 | +0.03% | ||
| Dec 24, 2 PM | $ 1.18 | +0.03% | ||
| Dec 24, 1 PM | $ 1.18 | +0.03% | ||
| Dec 24, 12 PM | $ 1.18 | +0.04% | ||
| Dec 24, 11 AM | $ 1.18 | +0.02% | ||
| Dec 24, 10 AM | $ 1.17 | -0.98% | ||
| Dec 24, 9 AM | $ 1.18 | -0.05% | ||
| Dec 24, 8 AM | $ 1.18 | -0.04% | ||
| Dec 24, 7 AM | $ 1.18 | -0.01% | ||
| Dec 24, 6 AM | $ 1.19 | -0.02% | ||
| Dec 24, 5 AM | $ 1.19 | -0.02% | ||
| Dec 24, 4 AM | $ 1.18 | +0.10% | ||
| Dec 24, 3 AM | $ 1.18 | +0.00% | ||
| Dec 24, 2 AM | $ 1.18 | +0.00% | ||