Staked Frax USD Historical Data

SFRXUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 1.18
+0.01%
$ 25.91 million $ 18,460
Dec 28, 4 AM $ 1.18
-0.02%
$ 25.91 million $ 12,619
Dec 28, 3 AM $ 1.18
-0.02%
$ 25.91 million $ 40,931
Dec 28, 2 AM $ 1.18
+0.00%
$ 25.92 million $ 40,964
Dec 28, 1 AM $ 1.18
+0.00%
$ 25.92 million $ 40,965
Dec 28, 12 AM $ 1.18
-0.01%
$ 25.92 million $ 42,781
Dec 27, 11 PM $ 1.18
+0.03%
$ 25.93 million $ 75,169
Dec 27, 10 PM $ 1.18
+0.05%
$ 25.92 million $ 75,126
Dec 27, 9 PM $ 1.18
+0.06%
$ 25.9 million $ 75,103
Dec 27, 8 PM $ 1.18
+0.12%
$ 25.91 million $ 75,015
Dec 27, 7 PM $ 1.17
-0.01%
$ 25.88 million $ 75,025
Dec 27, 6 PM $ 1.17
-0.02%
$ 25.88 million $ 75,035
Dec 27, 5 PM $ 1.17
-0.02%
$ 25.89 million $ 75,058
Dec 27, 4 PM $ 1.18
-0.02%
$ 25.9 million $ 75,091
Dec 27, 3 PM $ 1.18
-0.04%
$ 25.91 million $ 71,534
Dec 27, 2 PM $ 1.18
-0.04%
$ 25.91 million $ 71,559
Dec 27, 1 PM $ 1.18
-0.06%
$ 25.93 million $ 71,600
Dec 27, 12 PM $ 1.18
-0.07%
$ 25.94 million $ 77,303
Dec 27, 11 AM $ 1.18
+0.00%
$ 25.95 million $ 77,316
Dec 27, 10 AM $ 1.18
-0.03%
$ 25.96 million $ 122,673
Dec 27, 9 AM $ 1.18
+0.04%
$ 25.95 million $ 122,601
Dec 27, 8 AM $ 1.18
+0.01%
$ 25.94 million $ 123,595
Dec 27, 7 AM $ 1.18
-0.02%
$ 25.94 million $ 123,483
Dec 27, 6 AM $ 1.18
-0.02%
$ 25.95 million $ 123,508
Dec 27, 5 AM $ 1.18
-0.02%
$ 25.95 million $ 114,286
Dec 27, 4 AM $ 1.18
+0.01%
$ 25.95 million $ 114,302
Dec 27, 3 AM $ 1.18
+0.00%
$ 25.96 million $ 326,550
Dec 27, 2 AM $ 1.18
-0.01%
$ 25.97 million $ 383,469
Dec 27, 1 AM $ 1.18
+0.42%
$ 25.96 million $ 613,163
Dec 27, 12 AM $ 1.17
-0.41%
$ 25.85 million $ 626,339
Dec 26, 11 PM $ 1.18
+0.00%
$ 25.96 million $ 592,660
Dec 26, 10 PM $ 1.18
+0.00%
$ 25.96 million $ 614,886
Dec 26, 9 PM $ 1.18
-0.01%
$ 25.96 million $ 614,915
Dec 26, 8 PM $ 1.18
+0.00%
$ 25.96 million $ 614,833
Dec 26, 7 PM $ 1.18
+0.00%
$ 25.95 million $ 614,960
Dec 26, 6 PM $ 1.18
+0.00%
$ 25.96 million $ 614,974
Dec 26, 5 PM $ 1.18
-0.01%
$ 25.96 million $ 614,717
Dec 26, 4 PM $ 1.18
+0.00%
$ 25.95 million $ 614,836
Dec 26, 3 PM $ 1.18
+0.01%
$ 25.95 million $ 615,134
Dec 26, 2 PM $ 1.18
-0.01%
$ 25.97 million $ 614,618
Dec 26, 1 PM $ 1.18
+0.21%
$ 25.95 million $ 626,802
Dec 26, 12 PM $ 1.17
+0.02%
$ 25.89 million $ 621,206
Dec 26, 11 AM $ 1.18
+0.75%
$ 25.92 million $ 621,305
Dec 26, 10 AM $ 1.17
-0.03%
$ 25.76 million $ 574,377
Dec 26, 9 AM $ 1.17
-0.03%
$ 25.7 million $ 574,758
Dec 26, 8 AM $ 1.16
+0.04%
$ 25.66 million $ 575,156
Dec 26, 7 AM $ 1.17
-0.05%
$ 25.75 million $ 581,310
Dec 26, 6 AM $ 1.16
-0.06%
$ 25.67 million $ 579,982
Dec 26, 5 AM $ 1.16
+0.03%
$ 25.58 million $ 584,358
Dec 26, 4 AM $ 1.16
-3.95%
$ 25.65 million $ 604,233