Staked Frax USD Historical Data

SFRXUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 1.19
+0.05%
$ 26.18 million $ 32,479
Dec 30, 6 AM $ 1.19
+0.71%
$ 26.15 million $ 32,469
Dec 30, 5 AM $ 1.18
+0.07%
$ 25.97 million $ 16,870
Dec 30, 4 AM $ 1.18
+0.09%
$ 25.95 million $ 16,842
Dec 30, 3 AM $ 1.18
-0.01%
$ 25.93 million $ 16,846
Dec 30, 2 AM $ 1.18
+0.02%
$ 25.94 million $ 16,848
Dec 30, 1 AM $ 1.18
+0.02%
$ 25.93 million $ 16,841
Dec 30, 12 AM $ 1.18
+0.02%
$ 25.92 million $ 18,290
Dec 29, 11 PM $ 1.18
+0.02%
$ 25.91 million $ 18,287
Dec 29, 10 PM $ 1.18
+0.02%
$ 25.91 million $ 18,275
Dec 29, 9 PM $ 1.17
+0.03%
$ 25.89 million $ 18,272
Dec 29, 8 PM $ 1.17
+0.04%
$ 25.88 million $ 18,268
Dec 29, 7 PM $ 1.17
+0.04%
$ 25.88 million $ 18,248
Dec 29, 6 PM $ 1.17
-0.04%
$ 25.87 million $ 18,255
Dec 29, 5 PM $ 1.17
-0.08%
$ 25.88 million $ 18,268
Dec 29, 4 PM $ 1.18
-0.04%
$ 25.9 million $ 38,463
Dec 29, 3 PM $ 1.18
+0.02%
$ 25.91 million $ 38,469
Dec 29, 2 PM $ 1.18
+0.02%
$ 25.9 million $ 38,457
Dec 29, 1 PM $ 1.17
+0.03%
$ 25.89 million $ 38,449
Dec 29, 12 PM $ 1.17
-0.01%
$ 25.88 million $ 38,444
Dec 29, 11 AM $ 1.17
-0.02%
$ 25.89 million $ 38,442
Dec 29, 10 AM $ 1.17
-0.01%
$ 25.89 million $ 31,687
Dec 29, 9 AM $ 1.17
+0.00%
$ 25.89 million $ 62,562
Dec 29, 8 AM $ 1.17
-0.03%
$ 25.89 million $ 90,495
Dec 29, 7 AM $ 1.18
-0.02%
$ 25.9 million $ 90,513
Dec 29, 6 AM $ 1.18
-0.03%
$ 25.91 million $ 90,523
Dec 29, 5 AM $ 1.18
-0.03%
$ 25.91 million $ 90,559
Dec 29, 4 AM $ 1.18
-0.02%
$ 25.92 million $ 96,629
Dec 29, 3 AM $ 1.18
+0.01%
$ 25.93 million $ 96,617
Dec 29, 2 AM $ 1.18
+0.00%
$ 25.93 million $ 96,607
Dec 29, 1 AM $ 1.18
+0.00%
$ 25.93 million $ 96,611
Dec 29, 12 AM $ 1.18
+0.00%
$ 25.93 million $ 95,666
Dec 28, 11 PM $ 1.18
+0.00%
$ 25.93 million $ 95,671
Dec 28, 10 PM $ 1.18
+0.00%
$ 25.93 million $ 95,676
Dec 28, 9 PM $ 1.18
+0.00%
$ 25.93 million $ 95,677
Dec 28, 8 PM $ 1.18
+0.00%
$ 25.93 million $ 95,681
Dec 28, 7 PM $ 1.18
-0.02%
$ 25.93 million $ 95,690
Dec 28, 6 PM $ 1.18
-0.01%
$ 25.94 million $ 95,683
Dec 28, 5 PM $ 1.18
-0.03%
$ 25.93 million $ 95,708
Dec 28, 4 PM $ 1.18
-0.01%
$ 25.94 million $ 74,941
Dec 28, 3 PM $ 1.18
-0.02%
$ 25.95 million $ 78,451
Dec 28, 2 PM $ 1.18
-0.03%
$ 25.96 million $ 78,474
Dec 28, 1 PM $ 1.18
-0.02%
$ 25.97 million $ 78,502
Dec 28, 12 PM $ 1.18
+0.02%
$ 25.97 million $ 78,528
Dec 28, 11 AM $ 1.18
+0.02%
$ 25.96 million $ 78,525
Dec 28, 10 AM $ 1.18
+0.04%
$ 25.95 million $ 78,515
Dec 28, 9 AM $ 1.18
+0.04%
$ 25.94 million $ 47,287
Dec 28, 8 AM $ 1.18
+0.02%
$ 25.91 million $ 9,446
Dec 28, 7 AM $ 1.18
-0.01%
$ 25.91 million $ 9,446
Dec 28, 6 AM $ 1.18
+0.00%
$ 25.91 million $ 9,444