Staked Frax USD Historical Data

SFRXUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 1.18
+0.01%
$ 25.92 million $ 242,906
Jan 1, 8 AM $ 1.18
+0.01%
$ 25.92 million $ 243,797
Jan 1, 7 AM $ 1.18
+0.00%
$ 25.92 million $ 243,760
Jan 1, 6 AM $ 1.18
+0.00%
$ 25.92 million $ 243,753
Jan 1, 5 AM $ 1.18
+0.00%
$ 25.92 million $ 243,792
Jan 1, 4 AM $ 1.18
+0.00%
$ 25.92 million $ 251,201
Jan 1, 3 AM $ 1.18
-0.01%
$ 25.91 million $ 281,665
Jan 1, 2 AM $ 1.17
+0.01%
$ 25.87 million $ 275,703
Jan 1, 1 AM $ 1.17
+0.00%
$ 25.87 million $ 276,288
Jan 1, 12 AM $ 1.17
+0.00%
$ 25.87 million $ 276,207
Dec 31, 11 PM $ 1.17
+0.01%
$ 25.86 million $ 276,285
Dec 31, 10 PM $ 1.17
+0.04%
$ 25.87 million $ 276,250
Dec 31, 9 PM $ 1.18
+0.01%
$ 25.95 million $ 281,587
Dec 31, 8 PM $ 1.18
+0.01%
$ 25.94 million $ 313,851
Dec 31, 7 PM $ 1.18
+0.01%
$ 25.94 million $ 313,311
Dec 31, 6 PM $ 1.18
-0.02%
$ 25.94 million $ 313,226
Dec 31, 5 PM $ 1.18
-0.01%
$ 25.94 million $ 313,370
Dec 31, 4 PM $ 1.18
-0.25%
$ 25.95 million $ 314,164
Dec 31, 3 PM $ 1.18
-0.02%
$ 26.02 million $ 273,494
Dec 31, 2 PM $ 1.18
+0.21%
$ 26.02 million $ 283,085
Dec 31, 1 PM $ 1.18
+0.23%
$ 25.94 million $ 271,331
Dec 31, 12 PM $ 1.17
+0.00%
$ 25.89 million $ 237,460
Dec 31, 11 AM $ 1.18
-0.03%
$ 25.98 million $ 237,945
Dec 31, 10 AM $ 1.18
+0.01%
$ 25.99 million $ 114,819
Dec 31, 9 AM $ 1.18
-0.36%
$ 25.98 million $ 93,021
Dec 31, 8 AM $ 1.18
+0.02%
$ 26.07 million $ 92,007
Dec 31, 7 AM $ 1.18
+0.04%
$ 26.07 million $ 91,977
Dec 31, 6 AM $ 1.18
+0.03%
$ 26.06 million $ 91,959
Dec 31, 5 AM $ 1.18
+0.14%
$ 26.05 million $ 107,426
Dec 31, 4 AM $ 1.18
-0.66%
$ 26.01 million $ 101,029
Dec 31, 3 AM $ 1.19
-0.01%
$ 26.19 million $ 69,255
Dec 31, 2 AM $ 1.19
-0.02%
$ 26.19 million $ 69,274
Dec 31, 1 AM $ 1.19
-0.01%
$ 26.2 million $ 69,293
Dec 31, 12 AM $ 1.19
-0.02%
$ 26.21 million $ 69,283
Dec 30, 11 PM $ 1.19
-0.02%
$ 26.2 million $ 69,323
Dec 30, 10 PM $ 1.19
+0.09%
$ 26.23 million $ 69,328
Dec 30, 9 PM $ 1.19
-0.24%
$ 26.19 million $ 64,949
Dec 30, 8 PM $ 1.19
-0.05%
$ 26.25 million $ 31,847
Dec 30, 7 PM $ 1.19
-0.05%
$ 26.26 million $ 31,887
Dec 30, 6 PM $ 1.19
-0.07%
$ 26.3 million $ 31,894
Dec 30, 5 PM $ 1.19
-0.05%
$ 26.3 million $ 31,911
Dec 30, 4 PM $ 1.19
-0.11%
$ 26.32 million $ 31,962
Dec 30, 3 PM $ 1.2
-0.14%
$ 26.37 million $ 31,994
Dec 30, 2 PM $ 1.2
+0.00%
$ 26.41 million $ 22,633
Dec 30, 1 PM $ 1.2
+0.00%
$ 26.41 million $ 22,631
Dec 30, 12 PM $ 1.2
+0.00%
$ 26.41 million $ 22,628
Dec 30, 11 AM $ 1.19
+0.04%
$ 26.24 million $ 22,485
Dec 30, 10 AM $ 1.19
+0.04%
$ 26.23 million $ 22,181
Dec 30, 9 AM $ 1.19
+0.06%
$ 26.21 million $ 32,532
Dec 30, 8 AM $ 1.19
+0.04%
$ 26.19 million $ 32,507