Staked Frax USD Historical Data

SFRXUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 1.16
-0.04%
$ 25.05 million $ 117,262
Jan 3, 10 AM $ 1.16
-0.02%
$ 25.07 million $ 277,515
Jan 3, 9 AM $ 1.16
-0.54%
$ 25.07 million $ 313,526
Jan 3, 8 AM $ 1.17
+0.00%
$ 25.19 million $ 307,897
Jan 3, 7 AM $ 1.17
+0.09%
$ 25.21 million $ 308,840
Jan 3, 6 AM $ 1.18
-0.01%
$ 25.42 million $ 376,795
Jan 3, 5 AM $ 1.18
+0.02%
$ 25.42 million $ 350,077
Jan 3, 4 AM $ 1.18
+0.01%
$ 25.42 million $ 445,121
Jan 3, 3 AM $ 1.18
+0.01%
$ 25.41 million $ 444,960
Jan 3, 2 AM $ 1.18
+0.00%
$ 25.4 million $ 469,417
Jan 3, 1 AM $ 1.18
+0.00%
$ 25.41 million $ 469,464
Jan 3, 12 AM $ 1.18
-0.01%
$ 25.42 million $ 469,212
Jan 2, 11 PM $ 1.18
+0.00%
$ 25.4 million $ 469,448
Jan 2, 10 PM $ 1.18
+0.15%
$ 25.41 million $ 469,829
Jan 2, 9 PM $ 1.2
+0.02%
$ 25.79 million $ 472,852
Jan 2, 8 PM $ 1.2
-0.02%
$ 25.82 million $ 457,678
Jan 2, 7 PM $ 1.2
-0.46%
$ 25.77 million $ 457,600
Jan 2, 6 PM $ 1.2
+1.90%
$ 25.89 million $ 426,085
Jan 2, 5 PM $ 1.18
-0.01%
$ 25.42 million $ 393,665
Jan 2, 4 PM $ 1.18
+0.00%
$ 25.41 million $ 393,566
Jan 2, 3 PM $ 1.18
+0.01%
$ 25.4 million $ 468,105
Jan 2, 2 PM $ 1.18
+0.00%
$ 25.42 million $ 467,918
Jan 2, 1 PM $ 1.18
-0.01%
$ 25.41 million $ 533,546
Jan 2, 12 PM $ 1.18
+0.02%
$ 25.38 million $ 534,113
Jan 2, 11 AM $ 1.18
+0.05%
$ 26 million $ 535,441
Jan 2, 10 AM $ 1.18
+0.83%
$ 26.07 million $ 526,235
Jan 2, 9 AM $ 1.17
-1.36%
$ 25.8 million $ 334,121
Jan 2, 8 AM $ 1.18
+0.50%
$ 26.11 million $ 336,312
Jan 2, 7 AM $ 1.18
-0.14%
$ 25.96 million $ 335,459
Jan 2, 6 AM $ 1.18
-0.03%
$ 26 million $ 269,207
Jan 2, 5 AM $ 1.18
-0.75%
$ 25.97 million $ 269,050
Jan 2, 4 AM $ 1.19
+0.00%
$ 26.14 million $ 172,981
Jan 2, 3 AM $ 1.19
+0.58%
$ 26.14 million $ 173,188
Jan 2, 2 AM $ 1.18
+0.00%
$ 25.99 million $ 147,465
Jan 2, 1 AM $ 1.18
+0.00%
$ 25.99 million $ 152,967
Jan 2, 12 AM $ 1.18
+0.00%
$ 25.99 million $ 152,965
Jan 1, 11 PM $ 1.18
+0.00%
$ 25.99 million $ 152,958
Jan 1, 10 PM $ 1.18
+0.00%
$ 25.99 million $ 152,953
Jan 1, 9 PM $ 1.18
+0.00%
$ 25.98 million $ 153,825
Jan 1, 8 PM $ 1.18
+0.00%
$ 25.98 million $ 153,819
Jan 1, 7 PM $ 1.18
+0.01%
$ 25.98 million $ 154,449
Jan 1, 6 PM $ 1.18
+0.00%
$ 25.98 million $ 154,440
Jan 1, 5 PM $ 1.18
+0.00%
$ 25.98 million $ 154,417
Jan 1, 4 PM $ 1.18
-0.01%
$ 25.98 million $ 154,417
Jan 1, 3 PM $ 1.18
+0.02%
$ 25.97 million $ 111,862
Jan 1, 2 PM $ 1.18
+0.16%
$ 25.98 million $ 111,879
Jan 1, 1 PM $ 1.18
+0.00%
$ 25.93 million $ 57,303
Jan 1, 12 PM $ 1.18
+0.01%
$ 25.93 million $ 90,729
Jan 1, 11 AM $ 1.18
+0.01%
$ 25.93 million $ 90,720
Jan 1, 10 AM $ 1.18
+0.01%
$ 25.93 million $ 220,965