Staked Frax USD Historical Data

SFRXUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.17
-0.02%
$ 25.17 million $ 109,471
Jan 5, 12 PM $ 1.17
-0.02%
$ 25.18 million $ 109,488
Jan 5, 11 AM $ 1.17
-0.03%
$ 25.18 million $ 111,391
Jan 5, 10 AM $ 1.17
-0.02%
$ 25.19 million $ 111,501
Jan 5, 9 AM $ 1.17
-0.03%
$ 25.22 million $ 111,503
Jan 5, 8 AM $ 1.17
-0.03%
$ 25.21 million $ 121,613
Jan 5, 7 AM $ 1.17
-0.46%
$ 25.19 million $ 121,812
Jan 5, 6 AM $ 1.18
+0.11%
$ 25.37 million $ 112,294
Jan 5, 5 AM $ 1.2
-0.02%
$ 25.76 million $ 114,020
Jan 5, 4 AM $ 1.2
+1.32%
$ 25.76 million $ 51,645
Jan 5, 3 AM $ 1.18
+0.01%
$ 25.43 million $ 38,226
Jan 5, 2 AM $ 1.18
+0.00%
$ 25.42 million $ 38,215
Jan 5, 1 AM $ 1.18
-0.04%
$ 25.42 million $ 38,221
Jan 5, 12 AM $ 1.18
-0.04%
$ 25.43 million $ 38,238
Jan 4, 11 PM $ 1.18
-0.03%
$ 25.45 million $ 38,258
Jan 4, 10 PM $ 1.18
-0.02%
$ 25.46 million $ 38,269
Jan 4, 9 PM $ 1.18
+0.00%
$ 25.46 million $ 44,064
Jan 4, 8 PM $ 1.18
-0.01%
$ 25.46 million $ 54,185
Jan 4, 7 PM $ 1.18
-0.01%
$ 25.46 million $ 54,192
Jan 4, 6 PM $ 1.18
-0.01%
$ 25.47 million $ 54,199
Jan 4, 5 PM $ 1.18
+0.00%
$ 25.47 million $ 54,210
Jan 4, 4 PM $ 1.18
-0.05%
$ 25.48 million $ 54,208
Jan 4, 3 PM $ 1.18
+0.07%
$ 25.49 million $ 49,379
Jan 4, 2 PM $ 1.18
+0.00%
$ 25.47 million $ 27,972
Jan 4, 1 PM $ 1.18
+0.00%
$ 25.47 million $ 27,970
Jan 4, 12 PM $ 1.18
-0.03%
$ 25.47 million $ 27,966
Jan 4, 11 AM $ 1.18
+0.01%
$ 25.47 million $ 26,147
Jan 4, 10 AM $ 1.18
+0.00%
$ 25.48 million $ 26,149
Jan 4, 9 AM $ 1.18
-0.62%
$ 25.49 million $ 26,141
Jan 4, 8 AM $ 1.19
-0.01%
$ 25.65 million $ 23,412
Jan 4, 7 AM $ 1.19
+0.02%
$ 25.64 million $ 23,412
Jan 4, 6 AM $ 1.19
+0.02%
$ 25.64 million $ 46,533
Jan 4, 5 AM $ 1.19
+0.04%
$ -- $ 46,511
Jan 4, 4 AM $ 1.19
+0.04%
$ -- $ 46,498
Jan 4, 3 AM $ 1.19
+0.02%
$ -- $ 46,479
Jan 4, 2 AM $ 1.19
+0.06%
$ -- $ 46,430
Jan 4, 1 AM $ 1.19
-0.01%
$ -- $ 46,364
Jan 4, 12 AM $ 1.19
-0.03%
$ -- $ 46,378
Jan 3, 11 PM $ 1.19
-0.05%
$ 25.57 million $ 46,360
Jan 3, 10 PM $ 1.19
+0.76%
$ 25.56 million $ 46,067
Jan 3, 9 PM $ 1.18
+1.38%
$ 25.37 million $ 45,931
Jan 3, 8 PM $ 1.16
+0.04%
$ 25.02 million $ 42,384
Jan 3, 7 PM $ 1.16
-0.15%
$ 25.01 million $ 42,364
Jan 3, 6 PM $ 1.16
+0.02%
$ 25.05 million $ 77,180
Jan 3, 5 PM $ 1.16
+0.02%
$ 25.04 million $ 100,724
Jan 3, 4 PM $ 1.16
+0.02%
$ 25.04 million $ 100,671
Jan 3, 3 PM $ 1.16
-0.01%
$ 25.04 million $ 115,438
Jan 3, 2 PM $ 1.16
-0.01%
$ 25.04 million $ 115,466
Jan 3, 1 PM $ 1.16
-0.02%
$ 25.05 million $ 115,490
Jan 3, 12 PM $ 1.16
-0.02%
$ 25.05 million $ 115,486