Staked Frax USD Historical Data

SFRXUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 1.19
+0.00%
$ 25.58 million $ 60,954
Jan 7, 2 PM $ 1.19
+0.00%
$ 25.57 million $ 60,954
Jan 7, 1 PM $ 1.19
+0.01%
$ 25.57 million $ 60,946
Jan 7, 12 PM $ 1.19
-0.01%
$ 25.57 million $ 60,945
Jan 7, 11 AM $ 1.19
-0.02%
$ 25.57 million $ 60,952
Jan 7, 10 AM $ 1.19
+0.00%
$ 25.58 million $ 60,959
Jan 7, 9 AM $ 1.19
+0.00%
$ 25.57 million $ 60,958
Jan 7, 8 AM $ 1.19
+0.00%
$ 25.58 million $ 60,959
Jan 7, 7 AM $ 1.19
+0.01%
$ 25.58 million $ 536,120
Jan 7, 6 AM $ 1.19
-0.01%
$ 25.57 million $ 536,176
Jan 7, 5 AM $ 1.19
-0.01%
$ 25.58 million $ 536,226
Jan 7, 4 AM $ 1.19
-0.01%
$ 25.58 million $ 536,184
Jan 7, 3 AM $ 1.19
+0.00%
$ 25.58 million $ 536,394
Jan 7, 2 AM $ 1.19
-0.04%
$ 25.59 million $ 536,212
Jan 7, 1 AM $ 1.19
+0.02%
$ 25.57 million $ 536,083
Jan 7, 12 AM $ 1.19
+0.70%
$ 25.57 million $ 537,181
Jan 6, 11 PM $ 1.18
+0.00%
$ 25.39 million $ 482,520
Jan 6, 10 PM $ 1.18
+0.00%
$ 25.39 million $ 482,565
Jan 6, 9 PM $ 1.18
-0.01%
$ 25.39 million $ 475,029
Jan 6, 8 PM $ 1.18
+0.00%
$ 25.39 million $ 474,999
Jan 6, 7 PM $ 1.18
-0.01%
$ 25.39 million $ 475,021
Jan 6, 6 PM $ 1.18
-0.03%
$ 25.39 million $ 475,080
Jan 6, 5 PM $ 1.18
-0.01%
$ 25.39 million $ 475,079
Jan 6, 4 PM $ 1.18
+0.04%
$ 25.38 million $ 474,892
Jan 6, 3 PM $ 1.18
+0.02%
$ 25.36 million $ 474,472
Jan 6, 2 PM $ 1.18
+0.02%
$ 25.34 million $ 474,070
Jan 6, 1 PM $ 1.17
+0.01%
$ 25.31 million $ 473,956
Jan 6, 12 PM $ 1.17
-0.08%
$ 25.3 million $ 473,263
Jan 6, 11 AM $ 1.17
-0.09%
$ 25.25 million $ 473,068
Jan 6, 10 AM $ 1.17
-0.25%
$ 25.23 million $ 474,441
Jan 6, 9 AM $ 1.17
-0.74%
$ 25.29 million $ 470,952
Jan 6, 8 AM $ 1.16
-0.11%
$ 25.08 million $ 471,099
Jan 6, 7 AM $ 1.16
+0.00%
$ 25.07 million $ 9,999
Jan 6, 6 AM $ 1.16
+0.14%
$ 25.06 million $ 9,992
Jan 6, 5 AM $ 1.16
+0.17%
$ 25 million $ 69,513
Jan 6, 4 AM $ 1.16
+0.00%
$ 24.96 million $ 69,396
Jan 6, 3 AM $ 1.16
-0.02%
$ 24.96 million $ 82,653
Jan 6, 2 AM $ 1.16
-0.02%
$ 24.97 million $ 82,675
Jan 6, 1 AM $ 1.16
-0.03%
$ 24.97 million $ 82,680
Jan 6, 12 AM $ 1.16
-0.02%
$ 24.98 million $ 82,710
Jan 5, 11 PM $ 1.16
-0.01%
$ 24.98 million $ 82,728
Jan 5, 10 PM $ 1.16
-0.07%
$ 25 million $ 82,778
Jan 5, 9 PM $ 1.16
-0.09%
$ 25.02 million $ 82,835
Jan 5, 8 PM $ 1.16
+0.00%
$ 25.05 million $ 82,939
Jan 5, 7 PM $ 1.16
-0.07%
$ 25.05 million $ 82,960
Jan 5, 6 PM $ 1.16
-0.08%
$ 25.07 million $ 83,020
Jan 5, 5 PM $ 1.17
-0.15%
$ 25.12 million $ 83,179
Jan 5, 4 PM $ 1.17
-0.01%
$ 25.16 million $ 83,300
Jan 5, 3 PM $ 1.17
-0.01%
$ 25.16 million $ 88,026
Jan 5, 2 PM $ 1.17
-0.03%
$ 25.16 million $ 109,431