Staked Frax USD Historical Data

SFRXUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 1.18
+0.03%
$ 25.41 million $ 664,040
Jan 9, 4 PM $ 1.18
+0.03%
$ 25.41 million $ 664,144
Jan 9, 3 PM $ 1.18
+0.03%
$ 25.41 million $ 663,853
Jan 9, 2 PM $ 1.18
+0.04%
$ 25.35 million $ 659,336
Jan 9, 1 PM $ 1.18
+0.03%
$ 25.35 million $ 660,524
Jan 9, 12 PM $ 1.18
+0.03%
$ 25.35 million $ 660,539
Jan 9, 11 AM $ 1.18
+0.03%
$ 25.35 million $ 660,596
Jan 9, 10 AM $ 1.18
+0.03%
$ 25.36 million $ 660,322
Jan 9, 9 AM $ 1.18
-0.38%
$ 25.35 million $ 670,127
Jan 9, 8 AM $ 1.18
+0.04%
$ 25.46 million $ 667,181
Jan 9, 7 AM $ 1.18
+0.04%
$ 25.46 million $ 736,624
Jan 9, 6 AM $ 1.18
+0.07%
$ 25.46 million $ 736,607
Jan 9, 5 AM $ 1.18
+0.08%
$ 25.46 million $ 751,335
Jan 9, 4 AM $ 1.18
+0.08%
$ 25.43 million $ 750,395
Jan 9, 3 AM $ 1.18
+0.11%
$ 25.43 million $ 749,360
Jan 9, 2 AM $ 1.18
+0.20%
$ 25.39 million $ 745,161
Jan 9, 1 AM $ 1.19
+0.10%
$ 25.57 million $ 689,102
Jan 9, 12 AM $ 1.19
+0.14%
$ 25.56 million $ 684,902
Jan 8, 11 PM $ 1.19
-0.02%
$ 25.55 million $ 684,646
Jan 8, 10 PM $ 1.19
+0.72%
$ 25.55 million $ 684,292
Jan 8, 9 PM $ 1.18
-0.11%
$ 25.37 million $ 93,318
Jan 8, 8 PM $ 1.18
-0.13%
$ 25.4 million $ 111,189
Jan 8, 7 PM $ 1.18
-0.09%
$ 25.44 million $ 111,376
Jan 8, 6 PM $ 1.18
+0.01%
$ 25.46 million $ 111,362
Jan 8, 5 PM $ 1.18
+0.01%
$ 25.46 million $ 111,347
Jan 8, 4 PM $ 1.18
+0.02%
$ 25.45 million $ 111,540
Jan 8, 3 PM $ 1.18
-0.03%
$ 25.45 million $ 154,181
Jan 8, 2 PM $ 1.18
+0.58%
$ 25.44 million $ 154,149
Jan 8, 1 PM $ 1.18
-0.65%
$ 25.32 million $ 151,427
Jan 8, 12 PM $ 1.18
+0.13%
$ 25.49 million $ 145,243
Jan 8, 11 AM $ 1.18
+0.19%
$ 25.47 million $ 145,070
Jan 8, 10 AM $ 1.18
+0.16%
$ 25.44 million $ 144,770
Jan 8, 9 AM $ 1.18
-0.06%
$ 25.4 million $ 144,836
Jan 8, 8 AM $ 1.18
+0.23%
$ 25.42 million $ 144,899
Jan 8, 7 AM $ 1.18
+0.01%
$ 25.33 million $ 75,070
Jan 8, 6 AM $ 1.2
+1.35%
$ 25.8 million $ 75,225
Jan 8, 5 AM $ 1.18
-0.02%
$ 25.46 million $ 61,223
Jan 8, 4 AM $ 1.18
-0.03%
$ 25.47 million $ 61,246
Jan 8, 3 AM $ 1.18
-0.04%
$ 25.48 million $ 61,275
Jan 8, 2 AM $ 1.18
-0.06%
$ 25.49 million $ 61,317
Jan 8, 1 AM $ 1.18
-0.02%
$ 25.52 million $ 61,385
Jan 8, 12 AM $ 1.18
-0.04%
$ 25.53 million $ 61,403
Jan 7, 11 PM $ 1.19
+0.00%
$ 25.54 million $ 113,541
Jan 7, 10 PM $ 1.19
+0.00%
$ 25.54 million $ 117,536
Jan 7, 9 PM $ 1.18
+0.33%
$ 25.52 million $ 123,327
Jan 7, 8 PM $ 1.18
+0.06%
$ 25.44 million $ 103,077
Jan 7, 7 PM $ 1.18
+0.05%
$ 25.42 million $ 103,009
Jan 7, 6 PM $ 1.18
+0.08%
$ 25.41 million $ 102,956
Jan 7, 5 PM $ 1.18
+0.09%
$ 25.4 million $ 102,895
Jan 7, 4 PM $ 1.18
-0.78%
$ 25.38 million $ 102,842