Staked Frax USD Historical Data

SFRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 3.22
-1.18%
$ 69.47 million $ 170,432
May 25, 8 PM $ 3.26
-0.13%
$ 70.23 million $ 156,858
May 25, 7 PM $ 3.26
+0.96%
$ 70.35 million $ 157,656
May 25, 6 PM $ 3.23
-0.11%
$ 69.68 million $ 153,492
May 25, 5 PM $ 3.24
-0.13%
$ 69.73 million $ 138,593
May 25, 4 PM $ 3.24
-0.38%
$ 69.84 million $ 151,549
May 25, 3 PM $ 3.24
-0.03%
$ 69.78 million $ 151,716
May 25, 2 PM $ 3.24
+0.37%
$ 69.71 million $ 20,289
May 25, 1 PM $ 3.21
+1.13%
$ 69.21 million $ 20,201
May 25, 12 PM $ 3.17
+0.10%
$ 68.37 million $ 19,922
May 25, 11 AM $ 3.16
+0.16%
$ 68.13 million $ 19,861
May 25, 10 AM $ 3.16
+0.16%
$ 68.05 million $ 19,799
May 25, 9 AM $ 3.14
+0.01%
$ 67.66 million $ 21,177
May 25, 8 AM $ 3.16
-0.12%
$ 68.12 million $ 14,285
May 18, 1 AM $ 3.6
+0.00%
$ 77.56 million $ 8,170
May 18, 12 AM $ 3.6
+0.18%
$ 77.53 million $ 8,136
May 17, 11 PM $ 3.57
-0.55%
$ 76.84 million $ 8,140
May 17, 10 PM $ 3.57
-0.34%
$ 76.91 million $ 8,143
May 17, 9 PM $ 3.59
+0.23%
$ 77.45 million $ 8,137
May 17, 8 PM $ 3.58
-0.32%
$ 77.09 million $ 8,143
May 17, 7 PM $ 3.58
+0.22%
$ 77.17 million $ 13,989
May 17, 6 PM $ 3.57
+0.32%
$ 77.02 million $ 13,928
May 17, 5 PM $ 3.58
+0.27%
$ 77.07 million $ 13,893
May 17, 4 PM $ 3.58
+0.06%
$ 77.06 million $ 13,950
May 17, 3 PM $ 3.57
+0.08%
$ 77 million $ 13,940
May 17, 2 PM $ 3.57
+0.13%
$ 76.93 million $ 13,918
May 17, 1 PM $ 3.56
+0.28%
$ 76.78 million $ 13,889
May 17, 12 PM $ 3.55
+0.35%
$ 76.58 million $ 106,342
May 17, 11 AM $ 3.54
+0.23%
$ 76.35 million $ 120,921
May 17, 10 AM $ 3.54
+0.22%
$ 76.23 million $ 120,881
May 17, 9 AM $ 3.54
+0.46%
$ 76.33 million $ 120,497
May 17, 8 AM $ 3.53
+1.32%
$ 76.13 million $ 119,547
May 17, 7 AM $ 3.59
-0.10%
$ 77.29 million $ 122,866
May 17, 6 AM $ 3.58
-0.16%
$ 77.2 million $ 122,741
May 17, 5 AM $ 3.58
-0.21%
$ 77.19 million $ 324,905
May 17, 4 AM $ 3.58
-0.19%
$ 77.2 million $ 324,964
May 17, 3 AM $ 3.59
+0.12%
$ 77.34 million $ 324,641
May 17, 2 AM $ 3.58
-0.13%
$ 77.11 million $ 324,245
May 17, 1 AM $ 3.58
-0.13%
$ 77.12 million $ 324,394
May 17, 12 AM $ 3.58
-0.01%
$ 77.19 million $ 324,321
May 16, 11 PM $ 3.58
-0.01%
$ 77.15 million $ 316,231
May 16, 10 PM $ 3.58
+0.06%
$ 77.14 million $ 315,823
May 16, 9 PM $ 3.58
+0.06%
$ 77.16 million $ 315,835
May 16, 8 PM $ 3.58
+0.21%
$ 77.19 million $ 315,698
May 16, 7 PM $ 3.59
+0.27%
$ 77.28 million $ 310,290
May 16, 6 PM $ 3.58
-0.04%
$ 77.16 million $ 310,565
May 16, 5 PM $ 3.59
-0.18%
$ 77.24 million $ 311,051
May 16, 4 PM $ 3.59
-0.38%
$ 77.25 million $ 312,373
May 16, 3 PM $ 3.58
-0.54%
$ 77.22 million $ 370,561
May 16, 2 PM $ 3.58
-0.62%
$ 77.07 million $ 593,621