Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.0757
-1.09%
$2.26 million $0
Sep 10, 4 PM $0.0809
-8.45%
$2.42 million $0
Sep 10, 2 PM $0.0902
+0.00%
$2.69 million $0.001
Sep 10, 1 PM $0.0985
-6.42%
$2.94 million $0.001
Sep 10, 11 AM $0.12
+0.00%
$3.59 million $0.001
Sep 10, 10 AM $0.125
-33.03%
$3.75 million $0.001
Sep 10, 9 AM $0.202
+0.00%
$6.03 million $0.001
Sep 10, 8 AM $0.206
+0.00%
$6.16 million $0
Sep 10, 7 AM $0.221
-11.72%
$6.59 million $0
Sep 10, 6 AM $0.261
+0.00%
$7.8 million $2
Sep 10, 4 AM $0.427
+0.00%
$12.76 million $0.01
Sep 10, 3 AM $0.47
-5.85%
$14.03 million $0.01
Sep 10, 1 AM $0.511
+0.00%
$15.26 million $0.01
Sep 9, 8 PM $0.535
-11.43%
$16 million $0
Sep 9, 7 PM $0.701
+0.00%
$20.94 million $0
Sep 9, 6 PM $0.868
-7.56%
$25.95 million $0
Sep 9, 3 PM $1.05
-9.66%
$31.52 million $0
Sep 9, 12 PM $4.7
+0.00%
$140.59 million $4
Sep 9, 9 AM $6.97
+3.84K%
$208.36 million $3
Sep 9, 5 AM $0.257
+0.00%
$7.68 million $0.01
Sep 9, 4 AM $0.325
+0.00%
$9.72 million $0.01
Sep 9, 3 AM $0.346
+0.00%
$10.33 million $0.01
Sep 9, 2 AM $0.419
+0.00%
$12.51 million $3
Sep 9, 1 AM $0.671
+0.00%
$20.05 million $3
Sep 8, 11 PM $2.44
+0.00%
$73.03 million $0.1
Sep 8, 10 PM $3.07
-99.99%
$91.76 million $3
Sep 8, 5 PM $0.0865
+0.00%
$2.58 million $0
Sep 8, 3 PM $0.0881
-18.11%
$2.63 million $0
Sep 8, 12 PM $0.248
+0.00%
$7.42 million $0
Sep 8, 11 AM $0.272
-25.61%
$8.13 million $0.01
Sep 8, 7 AM $0.39
+0.00%
$11.65 million $2
Sep 8, 5 AM $0.819
+0.00%
$24.49 million $2
Sep 8, 3 AM $10.84
+0.00%
$324.1 million $2
Sep 7, 10 PM $0.205
+0.00%
$6.14 million $0
Sep 7, 9 PM $0.232
+0.00%
$6.92 million $0.01
Sep 7, 7 PM $0.272
+0.00%
$8.14 million $2
Sep 7, 5 PM $0.398
+0.00%
$11.88 million $6
Sep 7, 4 PM $61,961.83
+0.00%
$1.85 trillion $6
Sep 7, 12 PM $0.89
+0.00%
$26.61 million $0
Sep 7, 11 AM $0.968
+0.00%
$28.94 million $8
Sep 7, 10 AM $2.4
+0.00%
$71.86 million $9
Sep 7, 8 AM $4.66
+0.00%
$139.4 million $2
Sep 7, 7 AM $5.32
+0.00%
$159.04 million $14
Sep 7, 4 AM $0.109
-47.97%
$3.26 million $16
Sep 7, 2 AM $0.243
+0.00%
$7.26 million $0.1
Sep 7, 12 AM $0.252
+0.00%
$7.53 million $19
Sep 6, 9 PM $0.73
+0.00%
$21.81 million $20
Sep 6, 8 PM $9.17
-15.95%
$273.91 million $4
Sep 6, 7 PM $13.71
-51.53%
$409.63 million $20
Sep 6, 5 PM $4.29
+0.00%
$128.17 million $18