Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $1.18
-3.56%
$26.98 million $280,134
Nov 26, 2025 $1.17
+0.06%
$28.16 million $67,369
Nov 25, 2025 $1.18
+0.35%
$27.06 million $111,260
Nov 24, 2025 $1.17
+0.51%
$26.99 million $115,631
Nov 23, 2025 $1.17
-0.57%
$26.64 million $18,945
Nov 22, 2025 $1.17
+2.25%
$26.8 million $201,241
Nov 21, 2025 $1.15
-3.17%
$26.23 million $416,954
Nov 20, 2025 $1.19
+1.38%
$27.14 million $94,948
Nov 19, 2025 $1.18
+1.43%
$26.88 million $443,090
Nov 18, 2025 $1.16
-0.66%
$26.5 million $83,365
Nov 17, 2025 $1.16
-1.91%
$26.63 million $41,598
Nov 16, 2025 $1.19
+2.47%
$27.14 million $218,696
Nov 15, 2025 $1.16
-1.51%
$26.72 million $138,441
Nov 14, 2025 $1.11
-8.06%
$27.07 million $262,974
Nov 13, 2025 $1.26
+7.31%
$27.82 million $123,267
Nov 12, 2025 $1.17
+0.06%
$27.32 million $75,987
Nov 11, 2025 $1.17
-0.12%
$27.33 million $183,257
Nov 10, 2025 $1.17
+0.35%
$27.35 million $482,285
Nov 9, 2025 $1.17
-0.48%
$27.17 million $210,999
Nov 8, 2025 $1.17
+0.91%
$27.31 million $514,687
Nov 7, 2025 $1.17
-0.03%
$27.27 million $427,205
Nov 6, 2025 $1.17
+2.22%
$27.43 million $5,600
Nov 5, 2025 $1.14
-2.70%
$27.9 million $143,001
Nov 4, 2025 $1.18
+2.50%
$31.63 million $654,622
Nov 3, 2025 $1.15
-2.22%
$30.84 million $163,114
Nov 2, 2025 $1.17
-0.04%
$31.34 million $150,658
Nov 1, 2025 $1.17
+0.01%
$31.57 million $801,087
Oct 31, 2025 $1.17
+0.12%
$31.65 million $329,631
Oct 30, 2025 $1.17
-0.04%
$32.28 million $948,733
Oct 29, 2025 $1.17
+0.22%
$32.88 million $129,858
Oct 28, 2025 $1.17
+1.29%
$32.85 million $333,486
Oct 27, 2025 $1.15
-1.73%
$32.41 million $501,696
Oct 26, 2025 $1.17
+1.19%
$32.94 million $52,425
Oct 25, 2025 $1.16
-0.49%
$32.56 million $61,437
Oct 24, 2025 $1.16
-0.90%
$32.72 million $18,111
Oct 23, 2025 $1.17
+1.96%
$33.31 million $495
Oct 22, 2025 $1.15
-0.65%
$32.68 million $249,902
Oct 21, 2025 $1.16
-1.09%
$33.31 million $140,348
Oct 20, 2025 $1.17
+1.64%
$34.25 million $410,488
Oct 19, 2025 $1.16
-1.27%
$33.68 million $35,783
Oct 18, 2025 $1.17
-1.10%
$34.86 million $288,658
Oct 17, 2025 $1.18
+0.84%
$35.25 million $140,177
Oct 16, 2025 $1.19
+4.19%
$43.76 million $11,254
Oct 15, 2025 $1.14
-2.48%
$42.48 million $1,058
Oct 14, 2025 $1.17
+0.10%
$43.49 million $39,450
Oct 13, 2025 $1.17
-0.48%
$43.42 million $80,106
Oct 12, 2025 $1.18
+1.32%
$43.68 million $38,734
Oct 11, 2025 $1.16
-11.26%
$43.15 million $1.73 million
Oct 10, 2025 $1.34
+14.19%
$49.85 million $270,653
Oct 9, 2025 $1.17
-2.31%
$43.65 million $19,617