Staked Frax USD Historical Data

SFRXUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 1.18
+0.00%
$ 25.48 million $ 348,027
Jan 11, 6 PM $ 1.18
+0.00%
$ 25.48 million $ 348,027
Jan 11, 5 PM $ 1.18
+0.00%
$ 25.48 million $ 393,354
Jan 11, 4 PM $ 1.18
+0.00%
$ 25.48 million $ 400,498
Jan 11, 3 PM $ 1.18
-0.01%
$ 25.48 million $ 511,431
Jan 11, 2 PM $ 1.18
-0.01%
$ 25.49 million $ 575,792
Jan 11, 1 PM $ 1.18
-0.02%
$ 25.49 million $ 575,902
Jan 11, 12 PM $ 1.18
-0.01%
$ 25.49 million $ 518,986
Jan 11, 11 AM $ 1.18
-0.02%
$ 25.5 million $ 563,693
Jan 11, 10 AM $ 1.18
-0.01%
$ 25.5 million $ 563,795
Jan 11, 9 AM $ 1.18
+0.00%
$ 25.5 million $ 569,062
Jan 11, 8 AM $ 1.18
+0.00%
$ 25.5 million $ 615,585
Jan 11, 7 AM $ 1.18
+0.00%
$ 25.5 million $ 615,558
Jan 11, 6 AM $ 1.18
+0.01%
$ 25.5 million $ 622,077
Jan 11, 5 AM $ 1.18
+0.00%
$ 25.5 million $ 391,109
Jan 11, 4 AM $ 1.18
+0.01%
$ 25.5 million $ 420,496
Jan 11, 3 AM $ 1.18
-0.29%
$ 25.49 million $ 416,541
Jan 11, 2 AM $ 1.19
+0.03%
$ 25.56 million $ 387,502
Jan 11, 1 AM $ 1.19
-0.01%
$ 25.56 million $ 387,373
Jan 11, 12 AM $ 1.19
+0.33%
$ 25.55 million $ 387,257
Jan 10, 11 PM $ 1.18
+0.01%
$ 25.47 million $ 384,625
Jan 10, 10 PM $ 1.18
+0.01%
$ 25.47 million $ 384,611
Jan 10, 9 PM $ 1.18
+0.01%
$ 25.47 million $ 384,588
Jan 10, 8 PM $ 1.18
+0.01%
$ 25.47 million $ 386,222
Jan 10, 7 PM $ 1.18
+0.02%
$ 25.47 million $ 403,966
Jan 10, 6 PM $ 1.18
+0.00%
$ 25.46 million $ 403,918
Jan 10, 5 PM $ 1.18
-0.04%
$ 25.45 million $ 358,155
Jan 10, 4 PM $ 1.18
+0.15%
$ 25.51 million $ 352,099
Jan 10, 3 PM $ 1.18
+0.03%
$ 25.47 million $ 239,917
Jan 10, 2 PM $ 1.18
+0.03%
$ 25.46 million $ 184,107
Jan 10, 1 PM $ 1.18
+0.01%
$ 25.46 million $ 184,089
Jan 10, 12 PM $ 1.18
+0.14%
$ 25.46 million $ 165,926
Jan 10, 11 AM $ 1.18
+0.01%
$ 25.42 million $ 121,068
Jan 10, 10 AM $ 1.18
+0.02%
$ 25.41 million $ 121,031
Jan 10, 9 AM $ 1.18
-0.02%
$ 25.4 million $ 115,864
Jan 10, 8 AM $ 1.18
+0.01%
$ 25.4 million $ 69,807
Jan 10, 7 AM $ 1.18
-0.14%
$ 25.4 million $ 69,910
Jan 10, 6 AM $ 1.18
+0.07%
$ 25.44 million $ 60,994
Jan 10, 5 AM $ 1.18
+0.04%
$ 25.44 million $ 58,431
Jan 10, 4 AM $ 1.18
+0.01%
$ 25.43 million $ 28,566
Jan 10, 3 AM $ 1.18
+0.02%
$ 25.43 million $ 31,966
Jan 10, 2 AM $ 1.18
+0.01%
$ 25.42 million $ 33,742
Jan 10, 1 AM $ 1.18
+0.01%
$ 25.42 million $ 96,131
Jan 10, 12 AM $ 1.18
+0.02%
$ 25.42 million $ 96,125
Jan 9, 11 PM $ 1.18
+0.02%
$ 25.42 million $ 96,114
Jan 9, 10 PM $ 1.18
+0.02%
$ 25.42 million $ 97,848
Jan 9, 9 PM $ 1.18
+0.05%
$ 25.41 million $ 686,221
Jan 9, 8 PM $ 1.18
+0.04%
$ 25.42 million $ 681,198
Jan 9, 7 PM $ 1.18
+0.02%
$ 25.42 million $ 664,199
Jan 9, 6 PM $ 1.18
+0.02%
$ 25.42 million $ 664,172