Staked Frax USD Historical Data

SFRXUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 1.2
+0.00%
$ 25.93 million $ 774,180
Jan 13, 8 PM $ 1.2
+0.00%
$ 25.92 million $ 774,156
Jan 13, 7 PM $ 1.2
+0.00%
$ 25.92 million $ 805,303
Jan 13, 6 PM $ 1.2
+0.00%
$ 25.92 million $ 856,073
Jan 13, 5 PM $ 1.2
-0.02%
$ 25.92 million $ 856,256
Jan 13, 4 PM $ 1.21
+2.03%
$ 25.99 million $ 841,169
Jan 13, 3 PM $ 1.18
+0.01%
$ 25.47 million $ 840,394
Jan 13, 2 PM $ 1.18
+0.02%
$ 25.47 million $ 840,319
Jan 13, 1 PM $ 1.18
+0.01%
$ 25.47 million $ 840,932
Jan 13, 12 PM $ 1.18
+0.49%
$ 25.49 million $ 837,045
Jan 13, 11 AM $ 1.18
-0.41%
$ 25.36 million $ 797,436
Jan 13, 10 AM $ 1.18
+0.05%
$ 25.48 million $ 773,078
Jan 13, 9 AM $ 1.18
+0.06%
$ 25.48 million $ 773,118
Jan 13, 8 AM $ 1.18
+0.06%
$ 25.48 million $ 773,081
Jan 13, 7 AM $ 1.18
+0.16%
$ 25.48 million $ 772,168
Jan 13, 6 AM $ 1.18
-0.55%
$ 25.49 million $ 742,615
Jan 13, 5 AM $ 1.19
+0.08%
$ 25.65 million $ 647,625
Jan 13, 4 AM $ 1.19
+0.08%
$ 25.65 million $ 647,601
Jan 13, 3 AM $ 1.19
+0.09%
$ 25.65 million $ 647,453
Jan 13, 2 AM $ 1.19
+0.17%
$ 25.64 million $ 648,114
Jan 13, 1 AM $ 1.19
+0.74%
$ 25.66 million $ 643,769
Jan 13, 12 AM $ 1.18
+0.24%
$ 25.47 million $ 177,555
Jan 12, 11 PM $ 1.18
-0.01%
$ 25.41 million $ 266,384
Jan 12, 10 PM $ 1.18
+0.01%
$ 25.41 million $ 266,430
Jan 12, 9 PM $ 1.18
-0.04%
$ 25.42 million $ 324,734
Jan 12, 8 PM $ 1.18
-0.24%
$ 25.42 million $ 324,034
Jan 12, 7 PM $ 1.18
-0.17%
$ 25.44 million $ 310,438
Jan 12, 6 PM $ 1.18
+0.00%
$ 25.48 million $ 244,711
Jan 12, 5 PM $ 1.18
+0.00%
$ 25.48 million $ 244,719
Jan 12, 4 PM $ 1.18
+0.00%
$ 25.48 million $ 244,725
Jan 12, 3 PM $ 1.18
-0.01%
$ 25.48 million $ 244,741
Jan 12, 2 PM $ 1.18
+0.00%
$ 25.48 million $ 244,756
Jan 12, 1 PM $ 1.18
-0.01%
$ 25.49 million $ 244,774
Jan 12, 12 PM $ 1.18
+0.00%
$ 25.49 million $ 321,832
Jan 12, 11 AM $ 1.18
+0.00%
$ 25.49 million $ 324,170
Jan 12, 10 AM $ 1.18
+0.00%
$ 25.49 million $ 324,159
Jan 12, 9 AM $ 1.18
+0.00%
$ 25.49 million $ 324,155
Jan 12, 8 AM $ 1.18
+0.00%
$ 25.49 million $ 324,162
Jan 12, 7 AM $ 1.18
+0.00%
$ 25.49 million $ 324,157
Jan 12, 6 AM $ 1.18
+0.00%
$ 25.49 million $ 326,236
Jan 12, 5 AM $ 1.18
+0.00%
$ 25.49 million $ 558,513
Jan 12, 4 AM $ 1.18
+0.00%
$ 25.49 million $ 558,506
Jan 12, 3 AM $ 1.18
+0.01%
$ 25.49 million $ 562,330
Jan 12, 2 AM $ 1.18
-0.01%
$ 25.49 million $ 592,079
Jan 12, 1 AM $ 1.18
-0.02%
$ 25.5 million $ 591,478
Jan 12, 12 AM $ 1.18
-0.49%
$ 25.47 million $ 574,025
Jan 11, 11 PM $ 1.19
+0.03%
$ 25.6 million $ 407,734
Jan 11, 10 PM $ 1.19
+0.54%
$ 25.62 million $ 405,569
Jan 11, 9 PM $ 1.18
-0.01%
$ 25.48 million $ 348,003
Jan 11, 8 PM $ 1.18
+0.00%
$ 25.48 million $ 348,030