Staked Frax USD Historical Data

SFRXUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 1.2
-0.01%
$ 25.89 million $ 451,360
Jan 18, 4 AM $ 1.2
+0.00%
$ 25.89 million $ 451,414
Jan 18, 3 AM $ 1.2
-0.01%
$ 25.89 million $ 451,415
Jan 18, 2 AM $ 1.2
-0.01%
$ 25.9 million $ 451,490
Jan 18, 1 AM $ 1.2
-0.02%
$ 25.9 million $ 451,692
Jan 18, 12 AM $ 1.2
+0.04%
$ 25.91 million $ 451,716
Jan 17, 11 PM $ 1.2
-0.02%
$ 25.9 million $ 444,135
Jan 17, 10 PM $ 1.2
-0.01%
$ 25.91 million $ 444,280
Jan 17, 9 PM $ 1.2
-0.03%
$ 25.92 million $ 444,174
Jan 17, 8 PM $ 1.2
-0.01%
$ 25.91 million $ 444,296
Jan 17, 7 PM $ 1.2
+0.00%
$ 25.91 million $ 444,788
Jan 17, 6 PM $ 1.2
+0.02%
$ 25.95 million $ 444,543
Jan 17, 5 PM $ 1.2
+0.89%
$ 25.95 million $ 440,955
Jan 17, 4 PM $ 1.19
+0.03%
$ 25.71 million $ 397,274
Jan 17, 3 PM $ 1.19
+0.05%
$ 25.7 million $ 397,281
Jan 17, 2 PM $ 1.19
+0.00%
$ 25.7 million $ 397,064
Jan 17, 1 PM $ 1.19
+0.01%
$ 25.69 million $ 397,101
Jan 17, 12 PM $ 1.19
-0.01%
$ 25.69 million $ 397,219
Jan 17, 11 AM $ 1.19
-0.03%
$ 25.71 million $ 396,966
Jan 17, 10 AM $ 1.19
+0.01%
$ 25.68 million $ 397,031
Jan 17, 9 AM $ 1.19
+0.13%
$ 25.68 million $ 397,784
Jan 17, 8 AM $ 1.19
+0.13%
$ 25.74 million $ 351,934
Jan 17, 7 AM $ 1.19
+0.56%
$ 25.71 million $ 152,030
Jan 17, 6 AM $ 1.18
-0.04%
$ 25.53 million $ 60,587
Jan 17, 5 AM $ 1.19
-0.02%
$ 25.55 million $ 6,078
Jan 17, 4 AM $ 1.19
+0.01%
$ 25.55 million $ 6,154
Jan 17, 3 AM $ 1.19
+0.04%
$ 25.56 million $ 6,150
Jan 17, 2 AM $ 1.19
+0.03%
$ 25.53 million $ 6,149
Jan 17, 1 AM $ 1.18
+0.10%
$ 25.52 million $ 6,181
Jan 17, 12 AM $ 1.18
+0.19%
$ 25.49 million $ 25,576
Jan 16, 11 PM $ 1.18
+0.16%
$ 25.45 million $ 25,530
Jan 16, 10 PM $ 1.18
+0.20%
$ 25.4 million $ 50,376
Jan 16, 9 PM $ 1.17
+0.09%
$ 25.27 million $ 50,216
Jan 16, 8 PM $ 1.17
+0.11%
$ 25.27 million $ 50,116
Jan 16, 7 PM $ 1.17
+0.00%
$ 25.23 million $ 50,112
Jan 16, 6 PM $ 1.17
-0.25%
$ 25.24 million $ 56,937
Jan 16, 5 PM $ 1.17
-0.11%
$ 25.29 million $ 57,071
Jan 16, 4 PM $ 1.18
-0.73%
$ 25.38 million $ 57,226
Jan 16, 3 PM $ 1.19
+0.57%
$ 25.57 million $ 57,218
Jan 16, 2 PM $ 1.18
+0.03%
$ 25.43 million $ 69,276
Jan 16, 1 PM $ 1.18
+0.16%
$ 25.39 million $ 69,193
Jan 16, 12 PM $ 1.18
-0.03%
$ 25.39 million $ 69,134
Jan 16, 11 AM $ 1.18
+0.00%
$ 25.4 million $ 69,183
Jan 16, 10 AM $ 1.18
-0.66%
$ 25.4 million $ 69,326
Jan 16, 9 AM $ 1.19
-0.07%
$ 25.57 million $ 68,530
Jan 16, 8 AM $ 1.18
+0.02%
$ 25.53 million $ 73,401
Jan 16, 7 AM $ 1.19
+0.05%
$ 25.53 million $ 70,168
Jan 16, 6 AM $ 1.19
+0.00%
$ 25.56 million $ 70,303
Jan 16, 5 AM $ 1.19
+1.11%
$ 25.58 million $ 67,592
Jan 16, 4 AM $ 1.17
-0.02%
$ 25.29 million $ 67,968