Staked Frax USD Historical Data

SFRXUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 1.19
+0.14%
$ 25.57 million $ 107,342
Jan 20, 6 AM $ 1.19
-0.12%
$ 25.57 million $ 97,276
Jan 20, 5 AM $ 1.19
+0.65%
$ 25.59 million $ 97,489
Jan 20, 4 AM $ 1.18
+0.14%
$ 25.45 million $ 95,456
Jan 20, 3 AM $ 1.18
+0.61%
$ 25.43 million $ 106,717
Jan 20, 2 AM $ 1.17
-0.14%
$ 25.3 million $ 21,028
Jan 20, 1 AM $ 1.18
-0.60%
$ 25.34 million $ 21,054
Jan 20, 12 AM $ 1.18
+0.01%
$ 25.49 million $ 17,902
Jan 19, 11 PM $ 1.18
+0.02%
$ 25.49 million $ 17,900
Jan 19, 10 PM $ 1.18
+0.04%
$ 25.48 million $ 17,890
Jan 19, 9 PM $ 1.18
+0.07%
$ 25.47 million $ 17,886
Jan 19, 8 PM $ 1.18
+0.06%
$ 25.45 million $ 17,868
Jan 19, 7 PM $ 1.18
+0.05%
$ 25.42 million $ 17,878
Jan 19, 6 PM $ 1.18
+0.14%
$ 25.4 million $ 17,887
Jan 19, 5 PM $ 1.18
+0.13%
$ 25.4 million $ 17,840
Jan 19, 4 PM $ 1.18
+0.06%
$ 25.37 million $ 17,848
Jan 19, 3 PM $ 1.18
-0.06%
$ 25.36 million $ 17,848
Jan 19, 2 PM $ 1.18
-0.10%
$ 25.39 million $ 17,874
Jan 19, 1 PM $ 1.18
-0.04%
$ 25.42 million $ 17,708
Jan 19, 12 PM $ 1.18
-0.06%
$ 25.44 million $ 18,789
Jan 19, 11 AM $ 1.18
-0.02%
$ 25.44 million $ 19,097
Jan 19, 10 AM $ 1.18
-0.04%
$ 25.45 million $ 19,118
Jan 19, 9 AM $ 1.18
+0.04%
$ 25.46 million $ 19,093
Jan 19, 8 AM $ 1.18
+0.08%
$ 25.42 million $ 19,104
Jan 19, 7 AM $ 1.18
+0.08%
$ 25.4 million $ 41,155
Jan 19, 6 AM $ 1.18
+0.02%
$ 25.41 million $ 41,130
Jan 19, 5 AM $ 1.18
+0.03%
$ 25.34 million $ 41,131
Jan 19, 4 AM $ 1.18
+3.63%
$ 25.37 million $ 41,205
Jan 19, 3 AM $ 1.14
-3.65%
$ 24.48 million $ 29,970
Jan 19, 2 AM $ 1.18
-0.07%
$ 25.41 million $ 23,430
Jan 19, 1 AM $ 1.18
-0.07%
$ 25.43 million $ 23,453
Jan 19, 12 AM $ 1.18
-0.03%
$ 25.46 million $ 30,335
Jan 18, 11 PM $ 1.18
+0.02%
$ 25.46 million $ 30,342
Jan 18, 10 PM $ 1.18
+0.01%
$ 25.45 million $ 30,336
Jan 18, 9 PM $ 1.18
+0.03%
$ 25.45 million $ 30,334
Jan 18, 8 PM $ 1.18
+0.03%
$ 25.5 million $ 30,382
Jan 18, 7 PM $ 1.18
+0.01%
$ 25.48 million $ 30,450
Jan 18, 6 PM $ 1.18
+0.00%
$ 25.48 million $ 30,454
Jan 18, 5 PM $ 1.18
+0.00%
$ 25.48 million $ 30,452
Jan 18, 4 PM $ 1.18
-0.01%
$ 25.48 million $ 76,559
Jan 18, 3 PM $ 1.18
-0.01%
$ 25.49 million $ 76,580
Jan 18, 2 PM $ 1.18
-0.01%
$ 25.5 million $ 76,581
Jan 18, 1 PM $ 1.18
-0.01%
$ 25.5 million $ 76,598
Jan 18, 12 PM $ 1.18
+0.19%
$ 25.5 million $ 76,012
Jan 18, 11 AM $ 1.18
-0.03%
$ 25.47 million $ 75,180
Jan 18, 10 AM $ 1.18
-0.05%
$ 25.47 million $ 75,174
Jan 18, 9 AM $ 1.18
+0.00%
$ 25.46 million $ 75,315
Jan 18, 8 AM $ 1.18
-0.03%
$ 25.52 million $ 120,851
Jan 18, 7 AM $ 1.18
-1.39%
$ 25.52 million $ 301,429
Jan 18, 6 AM $ 1.2
+0.00%
$ 25.88 million $ 415,887