Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 9 AM | $ 1.17 | -0.06% | ||
| Jan 22, 8 AM | $ 1.17 | -0.02% | ||
| Jan 22, 7 AM | $ 1.17 | +0.73% | ||
| Jan 22, 6 AM | $ 1.17 | -0.05% | ||
| Jan 22, 5 AM | $ 1.17 | +0.00% | ||
| Jan 22, 4 AM | $ 1.18 | -0.12% | ||
| Jan 22, 3 AM | $ 1.18 | -0.12% | ||
| Jan 22, 2 AM | $ 1.18 | +0.00% | ||
| Jan 22, 1 AM | $ 1.2 | -0.11% | ||
| Jan 22, 12 AM | $ 1.23 | -0.17% | ||
| Jan 21, 11 PM | $ 1.23 | +0.03% | ||
| Jan 21, 10 PM | $ 1.24 | +0.01% | ||
| Jan 21, 9 PM | $ 1.23 | +0.08% | ||
| Jan 21, 8 PM | $ 1.24 | +1.04% | ||
| Jan 21, 7 PM | $ 1.23 | +2.53% | ||
| Jan 21, 6 PM | $ 1.2 | +1.26% | ||
| Jan 21, 5 PM | $ 1.18 | +0.38% | ||
| Jan 21, 4 PM | $ 1.19 | +2.46% | ||
| Jan 21, 3 PM | $ 1.16 | +0.41% | ||
| Jan 21, 2 PM | $ 1.16 | +0.26% | ||
| Jan 21, 1 PM | $ 1.15 | +0.65% | ||
| Jan 21, 12 PM | $ 1.15 | -2.85% | ||
| Jan 21, 11 AM | $ 1.18 | -0.16% | ||
| Jan 21, 10 AM | $ 1.18 | +0.05% | ||
| Jan 21, 9 AM | $ 1.18 | +0.00% | ||
| Jan 21, 8 AM | $ 1.18 | +0.16% | ||
| Jan 21, 7 AM | $ 1.18 | +0.11% | ||
| Jan 21, 6 AM | $ 1.18 | +0.12% | ||
| Jan 21, 5 AM | $ 1.17 | -0.03% | ||
| Jan 21, 4 AM | $ 1.17 | -0.03% | ||
| Jan 21, 3 AM | $ 1.18 | +0.02% | ||
| Jan 21, 2 AM | $ 1.18 | -0.13% | ||
| Jan 21, 1 AM | $ 1.18 | -0.08% | ||
| Jan 21, 12 AM | $ 1.17 | -0.59% | ||
| Jan 20, 11 PM | $ 1.12 | -1.54% | ||
| Jan 20, 10 PM | $ 1.14 | +0.01% | ||
| Jan 20, 9 PM | $ 1.14 | +0.10% | ||
| Jan 20, 8 PM | $ 1.14 | +0.17% | ||
| Jan 20, 7 PM | $ 1.14 | +0.06% | ||
| Jan 20, 6 PM | $ 1.13 | +0.14% | ||
| Jan 20, 5 PM | $ 1.13 | -0.41% | ||
| Jan 20, 4 PM | $ 1.14 | -2.68% | ||
| Jan 20, 3 PM | $ 1.18 | -0.04% | ||
| Jan 20, 2 PM | $ 1.18 | -0.04% | ||
| Jan 20, 1 PM | $ 1.18 | -0.06% | ||
| Jan 20, 12 PM | $ 1.18 | +0.10% | ||
| Jan 20, 11 AM | $ 1.18 | -0.06% | ||
| Jan 20, 10 AM | $ 1.18 | -0.09% | ||
| Jan 20, 9 AM | $ 1.18 | -1.09% | ||
| Jan 20, 8 AM | $ 1.19 | -0.07% | ||