Staked Frax USD Historical Data

SFRXUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 1.18
-0.02%
$ 25.38 million $ 89,185
Jan 24, 10 AM $ 1.18
-0.01%
$ 25.39 million $ 82,516
Jan 24, 9 AM $ 1.18
-0.02%
$ 25.4 million $ 82,527
Jan 24, 8 AM $ 1.18
-0.02%
$ 25.4 million $ 89,109
Jan 24, 7 AM $ 1.18
-0.02%
$ 25.4 million $ 89,154
Jan 24, 6 AM $ 1.18
-0.03%
$ 25.42 million $ 89,175
Jan 24, 5 AM $ 1.18
+0.03%
$ 25.43 million $ 89,188
Jan 24, 4 AM $ 1.18
+0.02%
$ 25.41 million $ 73,387
Jan 24, 3 AM $ 1.18
+0.02%
$ 25.41 million $ 93,558
Jan 24, 2 AM $ 1.18
+0.01%
$ 25.42 million $ 93,465
Jan 24, 1 AM $ 1.18
+1.56%
$ 25.41 million $ 92,503
Jan 24, 12 AM $ 1.16
+0.00%
$ 25.03 million $ 69,597
Jan 23, 11 PM $ 1.16
+0.01%
$ 25.03 million $ 69,557
Jan 23, 10 PM $ 1.16
+0.05%
$ 25 million $ 69,570
Jan 23, 9 PM $ 1.16
-0.36%
$ 25.02 million $ 69,589
Jan 23, 8 PM $ 1.17
-0.18%
$ 25.26 million $ 41,854
Jan 23, 7 PM $ 1.17
-0.19%
$ 25.29 million $ 30,695
Jan 23, 6 PM $ 1.18
-0.37%
$ 25.34 million $ 30,960
Jan 23, 5 PM $ 1.18
+0.19%
$ 25.44 million $ 30,752
Jan 23, 4 PM $ 1.18
+0.08%
$ 25.38 million $ 30,819
Jan 23, 3 PM $ 1.18
+0.12%
$ 25.38 million $ 36,425
Jan 23, 2 PM $ 1.18
+0.21%
$ 25.36 million $ 36,279
Jan 23, 1 PM $ 1.17
-0.06%
$ 25.31 million $ 36,321
Jan 23, 12 PM $ 1.17
-0.08%
$ 25.32 million $ 50,157
Jan 23, 11 AM $ 1.18
+0.07%
$ 25.34 million $ 57,817
Jan 23, 10 AM $ 1.18
+0.02%
$ 25.33 million $ 79,939
Jan 23, 9 AM $ 1.17
-1.09%
$ 25.3 million $ 79,895
Jan 23, 8 AM $ 1.19
-0.03%
$ 25.59 million $ 77,839
Jan 23, 7 AM $ 1.19
-0.04%
$ 25.58 million $ 79,268
Jan 23, 6 AM $ 1.19
+0.02%
$ 25.62 million $ 92,222
Jan 23, 5 AM $ 1.19
-0.16%
$ 25.63 million $ 91,951
Jan 23, 4 AM $ 1.19
+3.52%
$ 25.58 million $ 88,902
Jan 23, 3 AM $ 1.15
-0.01%
$ 24.71 million $ 74,682
Jan 23, 2 AM $ 1.15
-0.04%
$ 24.71 million $ 74,697
Jan 23, 1 AM $ 1.15
-0.06%
$ 24.72 million $ 81,655
Jan 23, 12 AM $ 1.15
-0.07%
$ 24.73 million $ 107,934
Jan 22, 11 PM $ 1.15
+0.08%
$ 24.74 million $ 108,711
Jan 22, 10 PM $ 1.15
+0.12%
$ 24.72 million $ 108,586
Jan 22, 9 PM $ 1.15
+0.03%
$ 24.68 million $ 108,353
Jan 22, 8 PM $ 1.14
+0.02%
$ 24.66 million $ 108,494
Jan 22, 7 PM $ 1.15
-0.02%
$ 24.7 million $ 113,734
Jan 22, 6 PM $ 1.15
-0.04%
$ 24.68 million $ 240,062
Jan 22, 5 PM $ 1.14
+0.10%
$ 24.63 million $ 240,699
Jan 22, 4 PM $ 1.14
-2.94%
$ 24.58 million $ 247,026
Jan 22, 3 PM $ 1.18
+0.05%
$ 25.32 million $ 266,847
Jan 22, 2 PM $ 1.17
+0.01%
$ 25.31 million $ 266,791
Jan 22, 1 PM $ 1.17
+0.01%
$ 25.31 million $ 266,756
Jan 22, 12 PM $ 1.17
+0.09%
$ 25.31 million $ 252,606
Jan 22, 11 AM $ 1.17
+0.02%
$ 25.29 million $ 254,328
Jan 22, 10 AM $ 1.17
+0.07%
$ 25.27 million $ 254,152