Staked Frax USD Historical Data

SFRXUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 563.41
-0.59%
$ 12.14 billion $ 139
Jan 26, 7 PM $ 565.37
+0.40%
$ 12.18 billion $ 140
Jan 26, 6 PM $ 565.44
+0.70%
$ 12.18 billion $ 139
Jan 26, 5 PM $ 559.08
-0.41%
$ 12.05 billion $ 138
Jan 26, 4 PM $ 561.29
+0.44%
$ 12.09 billion $ 138
Jan 26, 3 PM $ 563.68
-0.12%
$ 12.15 billion $ 140
Jan 26, 2 PM $ 556.58
-0.90%
$ 11.99 billion $ 138
Jan 26, 1 PM $ 561.36
+0.19%
$ 12.1 billion $ 139
Jan 26, 12 PM $ 561.01
+0.39%
$ 12.09 billion $ 138
Jan 26, 11 AM $ 558.53
-0.32%
$ 12.03 billion $ 138
Jan 26, 10 AM $ 559.94
+0.22%
$ 12.06 billion $ 138
Jan 26, 9 AM $ 558.27
-0.74%
$ 12.03 billion $ 138
Jan 26, 8 AM $ 563.38
+0.67%
$ 12.14 billion $ 138
Jan 26, 7 AM $ 558.57
+0.02%
$ 12.04 billion $ 138
Jan 25, 11 PM $ 1.18
-0.09%
$ 25.41 million $ 14,804
Jan 25, 10 PM $ 1.18
-0.09%
$ 25.4 million $ 14,858
Jan 25, 9 PM $ 1.18
+0.14%
$ 25.45 million $ 14,840
Jan 25, 8 PM $ 1.18
+0.36%
$ 25.41 million $ 14,738
Jan 25, 7 PM $ 1.18
-0.23%
$ 25.35 million $ 14,818
Jan 25, 6 PM $ 1.18
+0.01%
$ 25.41 million $ 14,816
Jan 25, 5 PM $ 1.18
+0.02%
$ 25.4 million $ 14,810
Jan 25, 4 PM $ 1.18
-0.04%
$ 25.4 million $ 14,820
Jan 25, 3 PM $ 1.18
-0.06%
$ 25.43 million $ 14,824
Jan 25, 2 PM $ 1.18
-0.01%
$ 25.44 million $ 14,831
Jan 25, 1 PM $ 1.18
-0.01%
$ 25.43 million $ 14,841
Jan 25, 12 PM $ 1.18
+0.08%
$ 25.42 million $ 14,824
Jan 25, 11 AM $ 1.18
+0.09%
$ 25.4 million $ 57,133
Jan 25, 10 AM $ 1.18
+0.09%
$ 25.38 million $ 57,037
Jan 25, 9 AM $ 1.18
+0.04%
$ 25.35 million $ 57,013
Jan 25, 8 AM $ 1.18
+0.05%
$ 25.34 million $ 56,993
Jan 25, 7 AM $ 1.18
-0.01%
$ 25.33 million $ 56,965
Jan 25, 6 AM $ 1.18
-0.01%
$ 25.33 million $ 56,974
Jan 25, 5 AM $ 1.18
-0.01%
$ 25.33 million $ 56,975
Jan 25, 4 AM $ 1.18
-0.01%
$ 25.33 million $ 77,098
Jan 25, 3 AM $ 1.18
-0.01%
$ 25.34 million $ 77,114
Jan 25, 2 AM $ 1.18
-0.01%
$ 25.34 million $ 77,116
Jan 25, 1 AM $ 1.18
-0.01%
$ 25.34 million $ 77,129
Jan 25, 12 AM $ 1.18
-0.01%
$ 25.35 million $ 101,216
Jan 24, 11 PM $ 1.18
-0.02%
$ 25.36 million $ 101,239
Jan 24, 10 PM $ 1.18
-0.02%
$ 25.36 million $ 86,459
Jan 24, 9 PM $ 1.18
-0.01%
$ 25.36 million $ 96,512
Jan 24, 8 PM $ 1.18
+0.00%
$ 25.37 million $ 125,487
Jan 24, 7 PM $ 1.18
+0.00%
$ 25.37 million $ 125,451
Jan 24, 6 PM $ 1.18
+0.01%
$ 25.36 million $ 125,521
Jan 24, 5 PM $ 1.18
+0.00%
$ 25.37 million $ 125,503
Jan 24, 4 PM $ 1.18
-0.01%
$ 25.37 million $ 125,428
Jan 24, 3 PM $ 1.18
+0.00%
$ 25.36 million $ 125,533
Jan 24, 2 PM $ 1.18
+0.00%
$ 25.38 million $ 125,571
Jan 24, 1 PM $ 1.18
-0.02%
$ 25.39 million $ 125,443
Jan 24, 12 PM $ 1.18
-0.87%
$ 25.36 million $ 125,442