Staked Frax USD Historical Data

SFRXUSD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 1.04
-0.03%
$ 22.48 million $ 612,597
Feb 3, 5 AM $ 1.04
+0.01%
$ 22.5 million $ 614,381
Feb 3, 4 AM $ 1.04
-0.19%
$ 22.49 million $ 903,080
Feb 3, 3 AM $ 1.05
+0.00%
$ 22.56 million $ 1.11 million
Feb 3, 2 AM $ 1.05
-0.04%
$ 22.56 million $ 1.21 million
Feb 3, 1 AM $ 1.05
-0.09%
$ 22.55 million $ 1.22 million
Feb 3, 12 AM $ 1.05
+0.10%
$ 22.56 million $ 1.22 million
Feb 2, 11 PM $ 1.05
-0.03%
$ 22.52 million $ 1.26 million
Feb 2, 10 PM $ 1.05
-0.08%
$ 22.54 million $ 1.31 million
Feb 2, 9 PM $ 1.05
-0.05%
$ 22.56 million $ 1.31 million
Feb 2, 8 PM $ 1.05
-0.01%
$ 22.58 million $ 1.31 million
Feb 2, 7 PM $ 1.05
+0.05%
$ 22.58 million $ 1.33 million
Feb 2, 6 PM $ 1.05
+0.52%
$ 22.55 million $ 1.35 million
Feb 2, 5 PM $ 1.04
+0.34%
$ 22.39 million $ 1.33 million
Feb 2, 4 PM $ 1.03
+0.51%
$ 22.24 million $ 1.32 million
Feb 2, 3 PM $ 1.03
+0.58%
$ 22.09 million $ 1.22 million
Feb 2, 2 PM $ 1.02
+0.02%
$ 21.98 million $ 1.27 million
Feb 2, 1 PM $ 1.02
+0.10%
$ 21.9 million $ 1.27 million
Feb 2, 12 PM $ 1.02
+0.29%
$ 21.9 million $ 1.26 million
Feb 2, 11 AM $ 1.01
+0.39%
$ 21.82 million $ 1.12 million
Feb 2, 10 AM $ 1.01
+0.28%
$ 21.73 million $ 1.96 million
Feb 2, 9 AM $ 1.01
-0.01%
$ 21.69 million $ 1.84 million
Feb 2, 8 AM $ 1
-0.27%
$ 21.62 million $ 1.86 million
Feb 2, 7 AM $ 1
-0.55%
$ 21.65 million $ 1.94 million
Feb 2, 6 AM $ 1.01
+0.04%
$ 21.74 million $ 1.99 million
Jan 28, 2 AM $ 1.05
+0.00%
$ 22.73 million $ 0
Jan 28, 1 AM $ 1.05
-0.33%
$ 22.69 million $ 0
Jan 28, 12 AM $ 1.05
-0.30%
$ 22.73 million $ 0
Jan 27, 11 PM $ 1.06
+0.31%
$ 22.82 million $ 0
Jan 27, 10 PM $ 1.06
-0.03%
$ 22.73 million $ 0
Jan 27, 9 PM $ 1.05
-0.23%
$ 22.69 million $ 0
Jan 27, 8 PM $ 1.05
+0.86%
$ 22.66 million $ 0
Jan 27, 7 PM $ 1.04
+0.63%
$ 22.4 million $ 0
Jan 27, 6 PM $ 1.03
+0.65%
$ 22.19 million $ 0
Jan 27, 5 PM $ 1.03
-1.59%
$ 22.16 million $ 0
Jan 27, 4 PM $ 1.05
+2.01%
$ 22.52 million $ 0
Jan 27, 3 PM $ 1.02
+0.07%
$ 21.99 million $ 0
Jan 27, 2 PM $ 1.02
+0.12%
$ 21.96 million $ 0
Jan 27, 1 PM $ 1.02
-0.16%
$ 21.95 million $ 0
Jan 27, 12 PM $ 1.02
-0.04%
$ 22.02 million $ 0
Jan 27, 6 AM $ 567.82
-0.03%
$ 12.23 billion $ 140
Jan 27, 5 AM $ 567.46
-0.20%
$ 12.23 billion $ 140
Jan 27, 4 AM $ 569.14
+0.09%
$ 12.26 billion $ 141
Jan 27, 3 AM $ 568.07
-0.07%
$ 12.24 billion $ 140
Jan 27, 2 AM $ 567.11
+0.02%
$ 12.22 billion $ 140
Jan 27, 1 AM $ 566.34
+0.41%
$ 12.2 billion $ 139
Jan 27, 12 AM $ 564.85
-0.41%
$ 12.17 billion $ 139
Jan 26, 11 PM $ 567.38
+0.29%
$ 12.22 billion $ 139
Jan 26, 10 PM $ 564.67
-0.35%
$ 12.17 billion $ 139
Jan 26, 9 PM $ 562.58
-0.04%
$ 12.12 billion $ 139