Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 11 PM $3.05
-0.28%
$65.81 million $280,934
Mar 1, 10 PM $3.07
-0.41%
$66.08 million $282,277
Mar 1, 9 PM $3.09
-0.71%
$66.51 million $292,769
Mar 1, 8 PM $3.11
+0.02%
$66.99 million $305,093
Mar 1, 7 PM $3.11
+0.03%
$66.98 million $296,051
Mar 1, 6 PM $3.11
+0.03%
$66.94 million $277,041
Mar 1, 5 PM $3.1
-0.02%
$66.9 million $276,999
Mar 1, 4 PM $3.1
+0.05%
$66.84 million $276,826
Mar 1, 3 PM $3.1
+0.05%
$66.8 million $276,617
Mar 1, 2 PM $3.1
-0.13%
$66.77 million $276,655
Mar 1, 1 PM $3.1
-0.21%
$66.86 million $280,538
Mar 1, 12 PM $3.11
-0.06%
$67.04 million $281,252
Mar 1, 11 AM $3.12
+0.06%
$67.29 million $305,782
Mar 1, 10 AM $3.12
+0.05%
$67.22 million $305,452
Mar 1, 9 AM $3.12
+0.03%
$67.15 million $305,106
Mar 1, 8 AM $3.11
-0.03%
$67.07 million $305,206
Mar 1, 7 AM $3.11
+0.12%
$67.06 million $304,665
Mar 1, 6 AM $3.11
+0.31%
$66.92 million $466,325
Mar 1, 5 AM $3.09
+0.28%
$66.64 million $474,826
Mar 1, 4 AM $3.08
+0.33%
$66.39 million $386,493
Mar 1, 3 AM $3.06
+0.47%
$65.96 million $363,999
Mar 1, 2 AM $3.04
+0.15%
$65.48 million $333,546
Mar 1, 1 AM $3.03
+0.09%
$65.35 million $343,029
Mar 1, 12 AM $3.03
+0.41%
$65.25 million $318,514
Download