Staked Frax USD Historical Data

SFRXUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 5.26
-0.02%
$ 113.27 million $ 787,230
Feb 5, 7 AM $ 5.26
-0.21%
$ 113.34 million $ 787,194
Feb 5, 6 AM $ 5.26
-0.18%
$ 113.42 million $ 789,436
Feb 5, 5 AM $ 5.28
-0.13%
$ 113.84 million $ 769,046
Feb 5, 4 AM $ 5.3
-0.07%
$ 114.25 million $ 721,536
Feb 5, 3 AM $ 5.29
+0.62%
$ 114.03 million $ 736,148
Feb 5, 2 AM $ 5.25
+0.71%
$ 113.2 million $ 684,526
Feb 5, 1 AM $ 5.21
+1.07%
$ 112.22 million $ 673,468
Feb 5, 12 AM $ 5.09
+2.33%
$ 109.58 million $ 679,505
Feb 4, 11 PM $ 4.96
+3.24%
$ 106.95 million $ 668,545
Feb 4, 10 PM $ 4.92
+1.72%
$ 105.93 million $ 628,007
Feb 4, 9 PM $ 4.47
+6.52%
$ 96.39 million $ 582,205
Feb 4, 8 PM $ 3.97
+17.62%
$ 85.45 million $ 384,403
Feb 4, 7 PM $ 4.49
+4.39%
$ 96.64 million $ 245,488
Feb 4, 6 PM $ 0.963
-1.02%
$ 20.76 million $ 87,556
Feb 4, 5 PM $ 0.18
-81.77%
$ 3.87 million $ 58,989
Feb 4, 4 PM $ 0.987
-0.15%
$ 21.27 million $ 277,230
Feb 4, 3 PM $ 0.995
-0.73%
$ 21.45 million $ 259,852
Feb 4, 2 PM $ 1.01
+0.00%
$ 21.73 million $ 242,512
Feb 4, 1 PM $ 1.01
+0.04%
$ 21.72 million $ 226,743
Feb 4, 12 PM $ 1.01
-0.43%
$ 21.7 million $ 226,793
Feb 4, 11 AM $ 1.01
-0.15%
$ 21.81 million $ 227,819
Feb 4, 10 AM $ 1.02
-0.15%
$ 21.9 million $ 228,684
Feb 4, 9 AM $ 1.02
-0.10%
$ 21.94 million $ 242,290
Feb 4, 8 AM $ 1.02
-0.04%
$ 21.94 million $ 525,550
Feb 4, 7 AM $ 1.02
-0.11%
$ 21.95 million $ 546,972
Feb 4, 6 AM $ 1.02
-0.03%
$ 21.99 million $ 548,105
Feb 4, 5 AM $ 1.02
+0.46%
$ 21.97 million $ 547,887
Feb 4, 4 AM $ 1.02
+0.08%
$ 21.89 million $ 540,796
Feb 4, 3 AM $ 1.02
+0.30%
$ 21.89 million $ 474,063
Feb 4, 2 AM $ 1.01
+0.34%
$ 21.83 million $ 471,868
Feb 4, 1 AM $ 1.01
-0.07%
$ 21.76 million $ 471,590
Feb 4, 12 AM $ 1.01
-0.29%
$ 21.76 million $ 472,479
Feb 3, 11 PM $ 1.02
-0.21%
$ 21.91 million $ 455,947
Feb 3, 10 PM $ 1.02
+1.07%
$ 21.92 million $ 453,879
Feb 3, 9 PM $ 0.998
+1.58%
$ 21.5 million $ 436,503
Feb 3, 8 PM $ 0.981
-0.06%
$ 21.13 million $ 433,494
Feb 3, 7 PM $ 0.981
-1.96%
$ 21.14 million $ 431,979
Feb 3, 6 PM $ 1.01
-1.00%
$ 21.7 million $ 438,711
Feb 3, 5 PM $ 1.02
-0.13%
$ 21.99 million $ 376,471
Feb 3, 4 PM $ 1.02
+0.11%
$ 22.03 million $ 430,282
Feb 3, 3 PM $ 1.02
-0.11%
$ 22.05 million $ 431,378
Feb 3, 2 PM $ 1.02
-0.13%
$ 22.08 million $ 460,894
Feb 3, 1 PM $ 1.03
-0.35%
$ 22.1 million $ 461,349
Feb 3, 12 PM $ 1.03
-0.38%
$ 22.17 million $ 481,767
Feb 3, 11 AM $ 1.04
-0.21%
$ 22.32 million $ 685,875
Feb 3, 10 AM $ 1.04
-0.11%
$ 22.36 million $ 737,192
Feb 3, 9 AM $ 1.04
-0.12%
$ 22.39 million $ 810,604
Feb 3, 8 AM $ 1.04
-0.16%
$ 22.39 million $ 805,146
Feb 3, 7 AM $ 1.04
-0.14%
$ 22.43 million $ 602,100