Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 5 AM | $1.2 | -0.09% | ||
| Sep 13, 4 AM | $1.21 | -0.23% | ||
| Sep 13, 3 AM | $1.21 | +0.05% | ||
| Sep 13, 2 AM | $1.21 | +0.11% | ||
| Sep 13, 1 AM | $1.21 | -0.03% | ||
| Sep 13, 12 AM | $1.21 | -0.04% | ||
| Sep 12, 11 PM | $1.21 | -0.04% | ||
| Sep 12, 10 PM | $1.21 | -0.08% | ||
| Sep 12, 9 PM | $1.21 | +0.02% | ||
| Sep 12, 8 PM | $1.21 | +0.02% | ||
| Sep 12, 7 PM | $1.21 | -0.04% | ||
| Sep 12, 6 PM | $1.21 | +0.00% | ||
| Sep 12, 5 PM | $1.21 | +0.00% | ||
| Sep 12, 4 PM | $1.21 | +0.05% | ||
| Sep 12, 3 PM | $1.21 | +0.00% | ||
| Sep 12, 2 PM | $1.21 | +0.00% | ||
| Sep 12, 1 PM | $1.21 | -0.01% | ||
| Sep 12, 12 PM | $1.21 | -0.02% | ||
| Sep 12, 11 AM | $1.21 | -0.03% | ||
| Sep 12, 10 AM | $1.21 | -0.05% | ||
| Sep 12, 9 AM | $1.21 | -0.09% | ||
| Sep 12, 8 AM | $1.21 | +0.02% | ||
| Sep 12, 7 AM | $1.21 | -0.03% | ||
| Sep 12, 6 AM | $1.21 | +0.05% | ||
| Sep 12, 5 AM | $1.21 | +0.00% | ||
| Sep 12, 4 AM | $1.21 | +0.00% | ||
| Sep 12, 3 AM | $1.21 | +0.00% | ||
| Sep 12, 2 AM | $1.21 | -0.02% | ||
| Sep 12, 1 AM | $1.21 | -5.35% | ||
| Sep 12, 12 AM | $1.28 | -0.01% | ||
| Sep 11, 11 PM | $1.28 | -0.01% | ||
| Sep 11, 10 PM | $1.28 | -0.01% | ||
| Sep 11, 9 PM | $1.28 | -0.02% | ||
| Sep 11, 8 PM | $1.28 | -0.02% | ||
| Sep 11, 7 PM | $1.28 | +0.00% | ||
| Sep 11, 6 PM | $1.28 | +0.00% | ||
| Sep 11, 5 PM | $1.28 | +0.00% | ||
| Sep 11, 4 PM | $1.28 | +0.00% | ||
| Sep 11, 3 PM | $1.21 | +0.00% | ||
| Sep 11, 2 PM | $1.21 | +0.00% | ||
| Sep 11, 1 PM | $1.21 | +105.66% | ||
| Sep 11, 11 AM | $0.637 | +0.00% | ||
| Sep 11, 10 AM | $0.807 | +0.00% | ||
| Sep 11, 9 AM | $0.941 | +0.00% | ||
| Sep 11, 8 AM | $1.1 | -10.01% | ||
| Sep 11, 7 AM | $0.0353 | +0.00% | ||
| Sep 11, 5 AM | $0.0427 | +0.00% | ||
| Sep 11, 4 AM | $0.0431 | +0.00% | ||
| Sep 11, 3 AM | $0.0481 | -10.39% | ||
| Sep 11, 1 AM | $0.0595 | +0.00% | ||