Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $1.18
+0.86%
$25.45 million $25,530
Jan 15, 2026 $1.17
+1.18%
$25.14 million $59,652
Jan 14, 2026 $1.18
-0.19%
$25.47 million $2,075
Jan 13, 2026 $1.18
+0.11%
$25.44 million $754,092
Jan 12, 2026 $1.18
-0.72%
$25.41 million $266,384
Jan 11, 2026 $1.19
+0.51%
$25.6 million $407,734
Jan 10, 2026 $1.18
+0.21%
$25.47 million $384,625
Jan 9, 2026 $1.18
-0.43%
$25.42 million $96,114
Jan 8, 2026 $1.19
+0.07%
$25.55 million $684,646
Jan 7, 2026 $1.19
+0.57%
$25.54 million $113,541
Jan 6, 2026 $1.18
+1.63%
$25.39 million $482,520
Jan 5, 2026 $1.16
-1.81%
$24.98 million $82,728
Jan 4, 2026 $1.18
-0.45%
$25.45 million $38,258
Jan 3, 2026 $1.19
+0.60%
$25.57 million $46,360
Jan 2, 2026 $1.18
-0.02%
$25.4 million $469,448
Jan 1, 2026 $1.18
+0.46%
$25.99 million $152,958
Dec 31, 2025 $1.17
-1.32%
$25.86 million $276,250
Dec 30, 2025 $1.19
+1.21%
$26.2 million $69,328
Dec 29, 2025 $1.18
-0.08%
$25.91 million $18,275
Dec 28, 2025 $1.18
+0.04%
$25.93 million $95,676
Dec 27, 2025 $1.18
-0.14%
$25.93 million $75,126
Dec 26, 2025 $1.18
+0.00%
$25.96 million $614,886
Dec 25, 2025 $1.18
+0.07%
$25.95 million $19,913
Dec 24, 2025 $1.18
-0.58%
$25.91 million $235,538
Dec 23, 2025 $1.18
+0.61%
$26.07 million $329,516
Dec 22, 2025 $1.17
-0.15%
$25.9 million $164,125
Dec 21, 2025 $1.17
-0.01%
$25.88 million $81,409
Dec 20, 2025 $1.18
+0.17%
$25.9 million $138,850
Dec 19, 2025 $1.21
+2.91%
$25.9 million $36,795
Dec 18, 2025 $1.18
+0.99%
$25.98 million $320,793
Dec 17, 2025 $1.17
-1.54%
$25.74 million $87,331
Dec 16, 2025 $1.19
+1.35%
$26.07 million $22,891
Dec 15, 2025 $1.18
+0.23%
$25.89 million $167,233
Dec 14, 2025 $1.17
-0.69%
$25.8 million $85,963
Dec 13, 2025 $1.18
+1.46%
$25.99 million $87,369
Dec 12, 2025 $1.16
-1.92%
$25.63 million $368,468
Dec 11, 2025 $1.18
+0.41%
$26.1 million $249,729
Dec 10, 2025 $1.18
+0.59%
$25.83 million $98,147
Dec 9, 2025 $1.17
-2.31%
$25.69 million $52,984
Dec 8, 2025 $1.2
+2.96%
$26.07 million $143,369
Dec 7, 2025 $1.17
-1.05%
$25.32 million $155,085
Dec 6, 2025 $1.18
-0.21%
$25.54 million $690,997
Dec 5, 2025 $1.18
+2.82%
$25.35 million $79,215
Dec 4, 2025 $1.15
-0.92%
$24.66 million $221,692
Dec 3, 2025 $1.16
-1.29%
$26.52 million $31,671
Dec 2, 2025 $1.17
+2.07%
$26.86 million $112,403
Dec 1, 2025 $1.15
-1.76%
$26.31 million $194,194
Nov 30, 2025 $1.17
-0.51%
$26.77 million $96,180
Nov 29, 2025 $1.17
+0.40%
$26.9 million $112,825
Nov 28, 2025 $1.17
-0.29%
$26.8 million $103,459