Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 6 AM $2.91
-0.82%
$62.62 million $537,750
Mar 6, 5 AM $2.94
-0.77%
$63.3 million $553,876
Mar 6, 4 AM $2.98
-1.18%
$64.1 million $557,853
Mar 6, 3 AM $2.99
-0.90%
$64.49 million $553,010
Mar 6, 2 AM $3.03
-1.07%
$65.34 million $548,622
Mar 6, 1 AM $3.07
-1.05%
$66.14 million $565,296
Mar 6, 12 AM $3.1
-1.23%
$66.84 million $573,440
Mar 5, 11 PM $3.14
+0.00%
$67.68 million $574,021
Mar 5, 10 PM $3.14
+0.00%
$67.68 million $562,781
Mar 5, 9 PM $3.14
+0.01%
$67.67 million $562,847
Mar 5, 8 PM $3.14
+0.00%
$67.69 million $552,980
Mar 5, 7 PM $3.14
-0.03%
$67.69 million $552,801
Mar 5, 6 PM $3.14
+0.03%
$67.66 million $540,396
Mar 5, 5 PM $3.14
-0.02%
$67.76 million $463,688
Mar 5, 4 PM $3.15
+0.00%
$67.79 million $724,174
Mar 5, 3 PM $3.15
-0.04%
$67.79 million $724,459
Mar 5, 2 PM $3.15
-0.05%
$67.78 million $724,838
Mar 5, 1 PM $3.15
+0.07%
$67.8 million $723,799
Mar 5, 12 PM $3.14
+0.08%
$67.7 million $751,298
Mar 5, 11 AM $3.14
-0.03%
$67.65 million $751,426
Mar 5, 10 AM $3.14
-0.06%
$67.73 million $987,823
Mar 5, 9 AM $3.15
-0.13%
$67.79 million $1.02 million
Mar 5, 8 AM $3.15
-0.25%
$67.81 million $1.02 million
Mar 5, 7 AM $3.15
-0.12%
$67.93 million $699,502
Mar 5, 6 AM $3.16
+0.04%
$68 million $735,889
Mar 5, 5 AM $3.16
+0.05%
$67.98 million $864,216
Mar 5, 4 AM $3.15
+0.06%
$67.93 million $863,424
Mar 5, 3 AM $3.15
+0.08%
$67.86 million $862,939
Mar 5, 2 AM $3.15
+0.10%
$67.81 million $862,247
Mar 5, 1 AM $3.15
+0.10%
$67.76 million $846,141
Mar 5, 12 AM $3.14
+0.12%
$67.65 million $809,942
Mar 4, 11 PM $3.13
+0.16%
$67.55 million $808,603
Mar 4, 10 PM $3.13
+0.18%
$67.42 million $806,675
Mar 4, 9 PM $3.12
+0.31%
$67.22 million $804,233
Mar 4, 8 PM $3.11
+0.27%
$66.95 million $801,257
Mar 4, 7 PM $3.09
+0.22%
$66.68 million $874,023
Mar 4, 6 PM $3.08
+0.12%
$66.42 million $898,575
Mar 4, 5 PM $3.08
+0.08%
$66.34 million $1.32 million
Mar 4, 4 PM $3.08
-0.04%
$-- $1.1 million
Mar 4, 1 PM $3.05
+0.00%
$65.76 million $1.06 million
Mar 4, 12 PM $3.05
+0.22%
$65.68 million $1.06 million
Mar 4, 11 AM $3.04
+0.00%
$65.44 million $1.12 million
Mar 4, 9 AM $3.04
-0.09%
$65.44 million $1.28 million
Mar 4, 8 AM $3.03
+0.02%
$65.36 million $1.75 million
Mar 4, 7 AM $3.04
+0.11%
$65.4 million $1.97 million
Mar 4, 6 AM $3.04
+0.00%
$65.5 million $1.69 million
Mar 4, 5 AM $3.04
+0.01%
$65.5 million $1.69 million
Mar 4, 4 AM $3.04
-0.01%
$65.51 million $1.69 million
Mar 4, 3 AM $3.04
+0.05%
$65.52 million $1.69 million
Mar 4, 2 AM $3.04
+0.06%
$65.52 million $1.69 million