Staked Frax USD Historical Data

SFRXUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 4.92
-0.25%
$ 106.04 million $ 1.23 million
Feb 7, 9 AM $ 4.94
-0.10%
$ 106.38 million $ 1.3 million
Feb 7, 8 AM $ 4.97
-0.42%
$ 107.05 million $ 1.34 million
Feb 7, 7 AM $ 5.01
+0.23%
$ 107.99 million $ 1.26 million
Feb 7, 6 AM $ 5
+0.17%
$ 107.65 million $ 1.6 million
Feb 7, 5 AM $ 4.98
-0.01%
$ 107.24 million $ 2.26 million
Feb 7, 4 AM $ 4.96
+0.14%
$ 106.92 million $ 2.26 million
Feb 7, 3 AM $ 4.95
+0.16%
$ 106.7 million $ 2.25 million
Feb 7, 2 AM $ 4.95
+0.07%
$ 106.55 million $ 2.22 million
Feb 7, 1 AM $ 4.94
+0.10%
$ 106.46 million $ 2.36 million
Feb 7, 12 AM $ 4.93
+0.17%
$ 106.33 million $ 2.82 million
Feb 6, 11 PM $ 4.92
+0.17%
$ 106.06 million $ 9.02 million
Feb 6, 10 PM $ 4.91
+0.25%
$ 105.83 million $ 9.06 million
Feb 6, 9 PM $ 4.91
+0.12%
$ 105.55 million $ 9.51 million
Feb 6, 8 PM $ 4.9
-0.10%
$ 104.79 million $ 9.34 million
Feb 6, 7 PM $ 4.85
+0.94%
$ 104.57 million $ 10.34 million
Feb 6, 6 PM $ 4.98
+4.16%
$ 102.34 million $ 10.34 million
Feb 6, 5 PM $ 4.78
+0.19%
$ 102.91 million $ 10.67 million
Feb 6, 4 PM $ 4.76
+0.01%
$ 102.64 million $ 11.23 million
Feb 6, 3 PM $ 4.77
+0.02%
$ 102.74 million $ 11.37 million
Feb 6, 2 PM $ 4.77
-0.13%
$ 102.85 million $ 13.2 million
Feb 6, 1 PM $ 4.78
-0.19%
$ 103.17 million $ 13.22 million
Feb 6, 12 PM $ 4.8
-0.43%
$ 103.44 million $ 13.41 million
Feb 6, 11 AM $ 4.83
-0.53%
$ 103.69 million $ 13.37 million
Feb 6, 10 AM $ 4.82
-0.37%
$ 104.36 million $ 13.61 million
Feb 6, 9 AM $ 4.84
-0.50%
$ 105.81 million $ 13.79 million
Feb 6, 8 AM $ 4.94
-1.75%
$ 106.54 million $ 14.38 million
Feb 6, 7 AM $ 4.84
+0.07%
$ 104.33 million $ 14.24 million
Feb 6, 6 AM $ 4.84
-1.27%
$ 104.29 million $ 12.97 million
Feb 6, 5 AM $ 4.9
-0.92%
$ 105.65 million $ 12.19 million
Feb 6, 4 AM $ 4.94
-0.89%
$ 107.15 million $ 12.65 million
Feb 6, 3 AM $ 5
-0.14%
$ 109.29 million $ 12.95 million
Feb 6, 2 AM $ 5.13
+1.70%
$ 110.55 million $ 13.09 million
Feb 6, 1 AM $ 5.39
+1.96%
$ 116.18 million $ 12.97 million
Feb 6, 12 AM $ 5.23
+1.90%
$ 112.72 million $ 13.24 million
Feb 5, 11 PM $ 5.14
-1.13%
$ 110.67 million $ 5.33 million
Feb 5, 10 PM $ 5.16
-0.80%
$ 111.2 million $ 5.44 million
Feb 5, 9 PM $ 5.28
-0.27%
$ 112.74 million $ 4.99 million
Feb 5, 8 PM $ 5.14
-0.84%
$ 110.79 million $ 4.82 million
Feb 5, 7 PM $ 5.2
-1.01%
$ 111.99 million $ 4.19 million
Feb 5, 6 PM $ 5.25
-1.06%
$ 113.81 million $ 3.45 million
Feb 5, 5 PM $ 5.38
+0.17%
$ 115.99 million $ 2.98 million
Feb 5, 4 PM $ 5.31
+2.53%
$ 114.43 million $ 3.16 million
Feb 5, 3 PM $ 5.17
-0.13%
$ 111.41 million $ 3.1 million
Feb 5, 2 PM $ 5.19
-0.01%
$ 111.74 million $ 1.12 million
Feb 5, 1 PM $ 5.21
-0.14%
$ 112.36 million $ 1.13 million
Feb 5, 12 PM $ 5.22
-0.36%
$ 112.44 million $ 1.13 million
Feb 5, 11 AM $ 5.26
-0.08%
$ 113.24 million $ 1.01 million
Feb 5, 10 AM $ 5.26
+0.06%
$ 113.42 million $ 1.01 million
Feb 5, 9 AM $ 5.25
-0.11%
$ 113.18 million $ 767,162