Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 AM $2.65
+0.00%
$57.15 million $976,864
Mar 8, 7 AM $2.65
+0.07%
$57.15 million $976,510
Mar 8, 6 AM $2.65
+0.08%
$57.17 million $978,247
Mar 8, 5 AM $2.65
-0.14%
$57.1 million $976,949
Mar 8, 4 AM $2.65
-0.20%
$57.18 million $905,910
Mar 8, 3 AM $2.66
+0.00%
$57.28 million $906,370
Mar 8, 2 AM $2.66
+0.01%
$57.3 million $906,697
Mar 8, 1 AM $2.66
-0.04%
$57.33 million $906,116
Mar 8, 12 AM $2.66
-0.08%
$57.29 million $906,140
Mar 7, 11 PM $2.66
-0.23%
$57.29 million $889,090
Mar 7, 10 PM $2.67
-0.13%
$57.46 million $543,768
Mar 7, 9 PM $2.67
-0.14%
$57.55 million $544,847
Mar 7, 8 PM $2.68
-0.20%
$57.66 million $546,192
Mar 7, 7 PM $2.68
-0.10%
$57.81 million $547,113
Mar 7, 6 PM $2.69
-0.13%
$57.91 million $547,722
Mar 7, 5 PM $2.69
-0.08%
$58.01 million $547,634
Mar 7, 4 PM $2.7
-0.40%
$58.11 million $549,161
Mar 7, 3 PM $2.7
-0.28%
$58.17 million $552,275
Mar 7, 2 PM $2.72
-0.16%
$58.52 million $522,928
Mar 7, 1 PM $2.72
-0.21%
$58.64 million $524,372
Mar 7, 12 PM $2.72
-0.20%
$58.68 million $659,228
Mar 7, 11 AM $2.73
+0.01%
$58.75 million $2.01 million
Mar 7, 10 AM $2.73
-0.03%
$58.77 million $2.04 million
Mar 7, 9 AM $2.73
+0.01%
$58.82 million $2.04 million
Mar 7, 8 AM $2.73
-0.11%
$58.83 million $2.27 million
Mar 7, 7 AM $2.74
-0.04%
$58.94 million $2.27 million
Mar 7, 6 AM $2.73
-0.11%
$58.91 million $2.35 million
Mar 7, 5 AM $2.74
-0.06%
$58.98 million $2.42 million
Mar 7, 4 AM $2.74
-0.06%
$59.03 million $2.43 million
Mar 7, 3 AM $2.74
-0.06%
$59.1 million $2.44 million
Mar 7, 2 AM $2.75
-0.07%
$59.15 million $2.45 million
Mar 7, 1 AM $2.75
-0.09%
$59.2 million $2.46 million
Mar 7, 12 AM $2.75
-0.09%
$59.27 million $2.49 million
Mar 6, 11 PM $2.75
-0.10%
$59.36 million $2.5 million
Mar 6, 10 PM $2.76
-0.11%
$59.4 million $2.5 million
Mar 6, 9 PM $2.76
-0.11%
$59.54 million $2.51 million
Mar 6, 8 PM $2.77
-0.18%
$59.59 million $2.52 million
Mar 6, 7 PM $2.77
-0.20%
$59.69 million $2.53 million
Mar 6, 6 PM $2.77
-0.15%
$59.79 million $2.55 million
Mar 6, 5 PM $2.78
-0.05%
$59.89 million $2.61 million
Mar 6, 4 PM $2.79
+0.02%
$60.01 million $2.61 million
Mar 6, 3 PM $2.8
-0.09%
$60.29 million $2.62 million
Mar 6, 2 PM $2.8
-0.30%
$60.35 million $2.61 million
Mar 6, 1 PM $2.79
-0.03%
$60.12 million $2.62 million
Mar 6, 12 PM $2.8
-0.78%
$60.27 million $2.49 million
Mar 6, 11 AM $2.81
-0.19%
$60.62 million $769,216
Mar 6, 10 AM $2.83
-0.27%
$61.07 million $578,900
Mar 6, 9 AM $2.85
-0.61%
$61.32 million $541,987
Mar 6, 8 AM $2.87
-0.61%
$61.75 million $547,803
Mar 6, 7 AM $2.89
-1.07%
$62.28 million $603,982