Staked Frax USD Historical Data

SFRXUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 4.89
+0.26%
$ 105.27 million $ 319,022
Feb 9, 11 AM $ 4.94
-0.66%
$ 106.45 million $ 225,102
Feb 9, 10 AM $ 4.98
-0.40%
$ 107.3 million $ 80,246
Feb 9, 9 AM $ 5
-0.44%
$ 107.77 million $ 60,453
Feb 9, 8 AM $ 5.04
-0.04%
$ 108.51 million $ 85,846
Feb 9, 7 AM $ 5.05
-0.12%
$ 108.77 million $ 101,227
Feb 9, 6 AM $ 5.06
-0.01%
$ 108.96 million $ 247,165
Feb 9, 5 AM $ 5.05
+0.09%
$ 108.99 million $ 247,246
Feb 9, 4 AM $ 5.06
+0.02%
$ 108.87 million $ 227,885
Feb 9, 3 AM $ 5.06
-0.11%
$ 108.64 million $ 227,403
Feb 9, 2 AM $ 5.03
+0.36%
$ 108.47 million $ 228,286
Feb 9, 1 AM $ 5.07
-0.18%
$ 109.21 million $ 272,798
Feb 9, 12 AM $ 5.08
-0.08%
$ 109.37 million $ 475,686
Feb 8, 11 PM $ 5.08
-0.10%
$ 109.42 million $ 518,715
Feb 8, 10 PM $ 5.08
-0.01%
$ 109.52 million $ 505,991
Feb 8, 9 PM $ 5.08
+0.03%
$ 109.51 million $ 789,619
Feb 8, 8 PM $ 5.08
+0.04%
$ 109.48 million $ 789,049
Feb 8, 7 PM $ 5.08
+0.00%
$ 109.42 million $ 818,375
Feb 8, 6 PM $ 5.08
-0.03%
$ 109.45 million $ 818,559
Feb 8, 5 PM $ 5.08
-0.09%
$ 109.48 million $ 838,320
Feb 8, 4 PM $ 5.09
+0.03%
$ 109.62 million $ 839,404
Feb 8, 3 PM $ 5.08
+0.10%
$ 109.54 million $ 842,096
Feb 8, 2 PM $ 5.07
-0.02%
$ 109.32 million $ 979,201
Feb 8, 1 PM $ 5.07
+0.12%
$ 109.15 million $ 992,466
Feb 8, 12 PM $ 5.06
+0.22%
$ 109 million $ 960,458
Feb 8, 11 AM $ 5.05
+0.03%
$ 108.87 million $ 985,073
Feb 8, 10 AM $ 5.05
+0.04%
$ 108.73 million $ 986,420
Feb 8, 9 AM $ 5.03
-0.12%
$ 108.45 million $ 986,826
Feb 8, 8 AM $ 5.04
-0.08%
$ 108.51 million $ 985,640
Feb 8, 7 AM $ 5.04
-0.01%
$ 108.62 million $ 1.1 million
Feb 8, 6 AM $ 5.04
-0.05%
$ 108.55 million $ 1.36 million
Feb 8, 5 AM $ 5.04
-0.02%
$ 108.61 million $ 1.34 million
Feb 8, 4 AM $ 5.05
-0.04%
$ 108.71 million $ 1.34 million
Feb 8, 3 AM $ 5.05
-0.01%
$ 108.77 million $ 1.34 million
Feb 8, 2 AM $ 5.05
-0.03%
$ 108.73 million $ 1.41 million
Feb 8, 1 AM $ 5.05
-0.02%
$ 108.81 million $ 1.41 million
Feb 8, 12 AM $ 5.06
-0.01%
$ 109 million $ 1.3 million
Feb 7, 11 PM $ 5.07
+0.09%
$ 109.15 million $ 1.24 million
Feb 7, 10 PM $ 5.06
+0.38%
$ 109.03 million $ 1.24 million
Feb 7, 9 PM $ 5.04
+0.29%
$ 108.5 million $ 978,980
Feb 7, 8 PM $ 5.02
+0.45%
$ 108.16 million $ 1.03 million
Feb 7, 7 PM $ 5
+0.73%
$ 107.79 million $ 1.01 million
Feb 7, 6 PM $ 4.97
+0.37%
$ 107.06 million $ 998,243
Feb 7, 5 PM $ 4.96
+0.27%
$ 106.68 million $ 997,244
Feb 7, 4 PM $ 4.93
+0.06%
$ 106.31 million $ 1.04 million
Feb 7, 3 PM $ 4.92
-0.23%
$ 105.97 million $ 1.13 million
Feb 7, 2 PM $ 4.92
-0.02%
$ 105.97 million $ 1.19 million
Feb 7, 1 PM $ 4.91
+0.34%
$ 105.76 million $ 1.11 million
Feb 7, 12 PM $ 4.89
-0.04%
$ 105.42 million $ 1.13 million
Feb 7, 11 AM $ 4.9
-0.13%
$ 105.59 million $ 1.22 million