Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 10 AM $2.74
-0.18%
$59.01 million $1.49 million
Mar 10, 9 AM $2.74
+0.02%
$59.12 million $735,844
Mar 10, 8 AM $2.75
+0.00%
$59.19 million $465,759
Mar 10, 7 AM $2.75
+0.15%
$59.16 million $424,840
Mar 10, 6 AM $2.74
+0.06%
$59.08 million $238,951
Mar 10, 5 AM $2.74
+0.73%
$59.04 million $238,706
Mar 10, 4 AM $2.72
+0.15%
$58.57 million $236,660
Mar 10, 3 AM $2.71
+0.07%
$58.48 million $283,997
Mar 10, 2 AM $2.71
+0.07%
$58.43 million $483,994
Mar 10, 1 AM $2.71
+0.02%
$58.34 million $740,385
Mar 10, 12 AM $2.71
+0.04%
$58.32 million $1.77 million
Mar 9, 11 PM $2.71
+0.04%
$58.3 million $1.78 million
Mar 9, 10 PM $2.7
+0.06%
$58.27 million $1.78 million
Mar 9, 9 PM $2.7
+0.07%
$58.23 million $1.79 million
Mar 9, 8 PM $2.7
+0.06%
$58.18 million $1.79 million
Mar 9, 7 PM $2.7
+0.06%
$58.14 million $1.79 million
Mar 9, 6 PM $2.7
+0.07%
$58.09 million $1.79 million
Mar 9, 5 PM $2.69
+0.09%
$58.04 million $1.78 million
Mar 9, 4 PM $2.69
+0.07%
$57.99 million $1.78 million
Mar 9, 3 PM $2.69
+0.03%
$57.93 million $1.78 million
Mar 9, 2 PM $2.69
+0.06%
$57.89 million $1.79 million
Mar 9, 1 PM $2.69
+0.06%
$57.87 million $1.79 million
Mar 9, 12 PM $2.68
+0.06%
$57.84 million $1.78 million
Mar 9, 11 AM $2.68
+0.08%
$57.77 million $1.64 million
Mar 9, 10 AM $2.68
+0.10%
$57.74 million $1.63 million
Mar 9, 9 AM $2.68
+0.08%
$57.66 million $1.62 million
Mar 9, 8 AM $2.67
+0.08%
$57.56 million $1.62 million
Mar 9, 7 AM $2.67
+0.03%
$57.51 million $1.62 million
Mar 9, 6 AM $2.67
+0.00%
$57.51 million $1.58 million
Mar 9, 5 AM $2.67
-0.02%
$57.49 million $1.6 million
Mar 9, 4 AM $2.67
-0.01%
$57.46 million $1.64 million
Mar 9, 3 AM $2.67
+0.12%
$57.5 million $1.64 million
Mar 9, 2 AM $2.67
+0.01%
$57.54 million $1.44 million
Mar 9, 1 AM $2.67
-0.15%
$57.56 million $1.41 million
Mar 9, 12 AM $2.67
-0.09%
$57.6 million $108,147
Mar 8, 11 PM $2.67
-0.24%
$57.47 million $203,886
Mar 8, 10 PM $2.67
+0.02%
$57.6 million $470,927
Mar 8, 9 PM $2.67
+0.00%
$57.57 million $451,323
Mar 8, 8 PM $2.67
-0.03%
$57.55 million $451,494
Mar 8, 7 PM $2.67
-0.01%
$57.59 million $450,992
Mar 8, 6 PM $2.67
-0.06%
$57.52 million $451,419
Mar 8, 5 PM $2.67
+0.03%
$57.55 million $451,259
Mar 8, 4 PM $2.67
+0.10%
$57.51 million $450,749
Mar 8, 3 PM $2.67
+0.12%
$57.43 million $450,226
Mar 8, 2 PM $2.66
+0.20%
$57.38 million $478,749
Mar 8, 1 PM $2.66
+0.08%
$57.31 million $498,153
Mar 8, 12 PM $2.66
+0.14%
$57.22 million $497,909
Mar 8, 11 AM $2.65
-0.06%
$57.14 million $973,765
Mar 8, 10 AM $2.65
+0.02%
$57.17 million $977,342
Mar 8, 9 AM $2.65
-0.01%
$57.16 million $977,174