Staked Frax USD Historical Data

SFRXUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 4.74
+0.03%
$ 102.22 million $ 334,224
Feb 11, 1 PM $ 4.74
-0.02%
$ 102.23 million $ 335,680
Feb 11, 12 PM $ 4.75
-0.18%
$ 102.3 million $ 336,076
Feb 11, 11 AM $ 4.76
-0.18%
$ 102.62 million $ 336,955
Feb 11, 10 AM $ 4.77
-0.16%
$ 102.78 million $ 324,669
Feb 11, 9 AM $ 4.78
-0.19%
$ 103 million $ 325,757
Feb 11, 8 AM $ 4.79
-0.17%
$ 103.38 million $ 326,568
Feb 11, 7 AM $ 4.81
-0.29%
$ 103.56 million $ 326,909
Feb 11, 6 AM $ 4.81
-0.66%
$ 104.11 million $ 328,875
Feb 11, 5 AM $ 4.85
-0.49%
$ 104.42 million $ 20,734
Feb 11, 4 AM $ 4.87
-0.11%
$ 104.87 million $ 20,824
Feb 11, 3 AM $ 4.86
+0.30%
$ 104.81 million $ 20,812
Feb 11, 2 AM $ 4.85
-0.04%
$ 104.47 million $ 20,761
Feb 11, 1 AM $ 4.85
-0.05%
$ 104.57 million $ 51,172
Feb 11, 12 AM $ 4.86
-0.07%
$ 104.62 million $ 47,670
Feb 10, 11 PM $ 4.86
-0.05%
$ 104.7 million $ 55,953
Feb 10, 10 PM $ 4.86
-0.08%
$ 104.82 million $ 55,965
Feb 10, 9 PM $ 4.87
-0.04%
$ 104.85 million $ 73,576
Feb 10, 8 PM $ 4.87
+0.00%
$ 104.85 million $ 110,668
Feb 10, 7 PM $ 4.87
-0.05%
$ 105.01 million $ 186,025
Feb 10, 6 PM $ 4.87
-0.18%
$ 104.86 million $ 185,760
Feb 10, 5 PM $ 4.8
+0.52%
$ 103.46 million $ 186,395
Feb 10, 4 PM $ 4.9
-0.09%
$ 105.66 million $ 186,950
Feb 10, 3 PM $ 4.9
-0.15%
$ 105.6 million $ 194,128
Feb 10, 2 PM $ 4.91
-0.17%
$ 105.8 million $ 194,791
Feb 10, 1 PM $ 4.92
-0.18%
$ 106.11 million $ 195,129
Feb 10, 12 PM $ 4.94
-0.30%
$ 106.43 million $ 195,646
Feb 10, 11 AM $ 4.95
-0.16%
$ 106.69 million $ 289,105
Feb 10, 10 AM $ 4.97
-0.28%
$ 107.16 million $ 448,745
Feb 10, 9 AM $ 4.99
-0.30%
$ 107.41 million $ 449,561
Feb 10, 8 AM $ 5
-0.31%
$ 107.74 million $ 451,875
Feb 10, 7 AM $ 5.03
-0.47%
$ 108.28 million $ 453,409
Feb 10, 6 AM $ 5.06
-0.06%
$ 108.95 million $ 456,468
Feb 10, 5 AM $ 5.07
-0.14%
$ 109.18 million $ 470,446
Feb 10, 4 AM $ 5.07
-0.36%
$ 109.29 million $ 470,904
Feb 10, 3 AM $ 5.09
+0.03%
$ 109.61 million $ 472,295
Feb 10, 2 AM $ 5.09
+0.01%
$ 109.64 million $ 472,088
Feb 10, 1 AM $ 5.08
+0.02%
$ 109.55 million $ 437,045
Feb 10, 12 AM $ 5.09
+0.16%
$ 109.72 million $ 437,284
Feb 9, 11 PM $ 5.08
+0.17%
$ 109.38 million $ 426,412
Feb 9, 10 PM $ 5.06
+0.16%
$ 109.13 million $ 446,074
Feb 9, 9 PM $ 5.09
+0.46%
$ 109.71 million $ 425,967
Feb 9, 8 PM $ 5.03
+0.39%
$ 108.31 million $ 379,109
Feb 9, 7 PM $ 5.01
+0.69%
$ 107.95 million $ 303,069
Feb 9, 6 PM $ 5.06
+2.41%
$ 109.08 million $ 296,244
Feb 9, 5 PM $ 4.94
+0.34%
$ 106.42 million $ 294,882
Feb 9, 4 PM $ 4.92
+0.08%
$ 106.01 million $ 294,398
Feb 9, 3 PM $ 4.9
-0.25%
$ 105.65 million $ 290,777
Feb 9, 2 PM $ 4.92
-0.06%
$ 106.1 million $ 291,904
Feb 9, 1 PM $ 4.92
-0.15%
$ 106.09 million $ 289,762