Staked Frax USD Historical Data

SFRXUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 4.7
-2.94%
$ 101.25 million $ 3.51 million
Feb 13, 3 PM $ 4.72
-0.03%
$ 101.62 million $ 3.12 million
Feb 13, 2 PM $ 4.72
+0.29%
$ 101.67 million $ 3.07 million
Feb 13, 1 PM $ 4.71
+0.03%
$ 101.37 million $ 3.15 million
Feb 13, 12 PM $ 4.7
+0.00%
$ 101.37 million $ 3.15 million
Feb 13, 11 AM $ 4.7
+0.01%
$ 101.34 million $ 3.16 million
Feb 13, 10 AM $ 4.71
+0.26%
$ 101.4 million $ 3.14 million
Feb 13, 9 AM $ 4.7
+0.18%
$ 101.1 million $ 2.95 million
Feb 13, 8 AM $ 4.68
-0.11%
$ 100.85 million $ 2.87 million
Feb 13, 7 AM $ 4.69
+0.01%
$ 100.99 million $ 2.65 million
Feb 13, 6 AM $ 4.7
+0.00%
$ 101.28 million $ 2.31 million
Feb 13, 5 AM $ 4.7
+0.01%
$ 101.23 million $ 537,664
Feb 13, 4 AM $ 4.7
+0.08%
$ 101.3 million $ 544,797
Feb 13, 3 AM $ 4.7
-0.39%
$ 101.23 million $ 776,620
Feb 13, 2 AM $ 4.72
+0.00%
$ 101.63 million $ 746,430
Feb 13, 1 AM $ 4.72
+0.00%
$ 101.62 million $ 755,306
Feb 13, 12 AM $ 4.72
+0.00%
$ 101.62 million $ 755,434
Feb 12, 11 PM $ 4.72
+0.00%
$ 101.64 million $ 867,392
Feb 12, 10 PM $ 4.72
+0.00%
$ 101.63 million $ 870,533
Feb 12, 9 PM $ 4.72
+0.00%
$ 101.61 million $ 886,140
Feb 12, 8 PM $ 4.72
+0.01%
$ 101.6 million $ 886,453
Feb 12, 7 PM $ 4.72
+0.00%
$ 101.64 million $ 886,376
Feb 12, 6 PM $ 4.72
-0.11%
$ 101.58 million $ 885,921
Feb 12, 5 PM $ 4.72
+0.01%
$ 101.78 million $ 870,852
Feb 12, 4 PM $ 4.73
+0.00%
$ 101.75 million $ 870,227
Feb 12, 3 PM $ 4.73
-0.51%
$ 101.73 million $ 870,066
Feb 12, 2 PM $ 4.75
-0.03%
$ 102.36 million $ 556,524
Feb 12, 1 PM $ 4.76
-0.04%
$ 102.49 million $ 585,086
Feb 12, 12 PM $ 4.75
-0.22%
$ 102.38 million $ 584,678
Feb 12, 11 AM $ 4.72
-0.12%
$ 101.73 million $ 580,901
Feb 12, 10 AM $ 4.7
+0.00%
$ 101.36 million $ 625,077
Feb 12, 9 AM $ 4.7
+0.00%
$ 101.36 million $ 622,937
Feb 12, 8 AM $ 4.7
+0.00%
$ 101.37 million $ 622,973
Feb 12, 7 AM $ 4.7
+0.00%
$ 101.37 million $ 622,973
Feb 12, 6 AM $ 4.7
+0.00%
$ 101.37 million $ 1.66 million
Feb 12, 5 AM $ 4.71
+0.21%
$ 101.38 million $ 1.8 million
Feb 12, 4 AM $ 4.7
+0.27%
$ 101.19 million $ 1.8 million
Feb 12, 3 AM $ 4.68
-0.01%
$ 100.85 million $ 1.56 million
Feb 12, 2 AM $ 4.68
-0.82%
$ 100.84 million $ 1.57 million
Feb 12, 1 AM $ 4.72
+0.27%
$ 101.75 million $ 1.54 million
Feb 12, 12 AM $ 4.71
+0.28%
$ 101.56 million $ 1.57 million
Feb 11, 11 PM $ 4.71
+1.08%
$ 101.39 million $ 1.53 million
Feb 11, 10 PM $ 4.66
-1.10%
$ 100.3 million $ 1.44 million
Feb 11, 9 PM $ 4.71
+0.00%
$ 101.42 million $ 371,722
Feb 11, 8 PM $ 4.71
+0.01%
$ 101.4 million $ 375,677
Feb 11, 7 PM $ 4.71
+0.01%
$ 101.42 million $ 375,689
Feb 11, 6 PM $ 4.71
-0.09%
$ 101.44 million $ 374,990
Feb 11, 5 PM $ 4.71
-0.33%
$ 101.48 million $ 379,607
Feb 11, 4 PM $ 4.73
-0.19%
$ 101.85 million $ 380,569
Feb 11, 3 PM $ 4.75
+0.20%
$ 102.41 million $ 381,789