Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 PM $2.77
-0.05%
$59.66 million $60,288
Mar 14, 1 PM $2.77
-0.01%
$59.69 million $218
Mar 14, 12 PM $2.77
-0.01%
$59.71 million $218
Mar 14, 11 AM $2.77
-0.16%
$59.74 million $218
Mar 14, 10 AM $2.77
-0.78%
$59.78 million $219
Mar 14, 9 AM $2.77
-1.25%
$59.78 million $20,520
Mar 14, 8 AM $2.81
-0.13%
$60.48 million $20,554
Mar 14, 7 AM $2.81
-0.11%
$60.62 million $1.74 million
Mar 14, 6 AM $2.82
+0.07%
$60.67 million $1.74 million
Mar 14, 5 AM $2.81
-0.01%
$60.61 million $1.74 million
Mar 14, 4 AM $2.81
+0.08%
$60.63 million $1.74 million
Mar 14, 3 AM $2.81
+0.05%
$60.59 million $1.74 million
Mar 14, 2 AM $2.81
+0.03%
$60.52 million $1.74 million
Mar 14, 1 AM $2.81
+0.01%
$60.57 million $1.74 million
Mar 14, 12 AM $2.81
-0.03%
$60.52 million $1.74 million
Mar 13, 11 PM $2.8
-0.16%
$60.42 million $1.74 million
Mar 13, 10 PM $2.81
-0.09%
$60.44 million $1.74 million
Mar 13, 9 PM $2.8
-0.03%
$60.44 million $1.74 million
Mar 13, 8 PM $2.8
-0.07%
$60.39 million $1.74 million
Mar 13, 7 PM $2.8
+0.01%
$60.39 million $1.77 million
Mar 13, 6 PM $2.8
+0.03%
$60.33 million $1.77 million
Mar 13, 5 PM $2.8
+0.09%
$60.28 million $1.9 million
Mar 13, 4 PM $2.79
+0.11%
$60.19 million $1.9 million
Mar 13, 3 PM $2.79
+0.04%
$60.05 million $1.89 million
Mar 13, 2 PM $2.79
+0.03%
$60.02 million $1.89 million
Mar 13, 1 PM $2.79
+0.04%
$60.02 million $1.89 million
Mar 13, 12 PM $2.78
+0.03%
$59.98 million $1.94 million
Mar 13, 11 AM $2.78
+0.06%
$59.92 million $1.93 million
Mar 13, 10 AM $2.78
+0.05%
$59.89 million $1.93 million
Mar 13, 9 AM $2.78
+0.01%
$59.92 million $1.93 million
Mar 13, 8 AM $2.78
+0.05%
$59.82 million $1.92 million
Mar 13, 7 AM $2.77
+0.11%
$59.75 million $239,855
Mar 13, 6 AM $2.77
+0.09%
$59.68 million $428,241
Mar 13, 5 AM $2.77
+0.09%
$59.59 million $427,640
Mar 13, 4 AM $2.76
+0.06%
$59.49 million $429,757
Mar 13, 3 AM $2.76
+0.09%
$59.47 million $472,614
Mar 13, 2 AM $2.76
+0.06%
$59.41 million $750,633
Mar 13, 1 AM $2.75
+0.04%
$59.35 million $1.6 million
Mar 13, 12 AM $2.75
+0.03%
$59.34 million $1.6 million
Mar 12, 11 PM $2.75
+0.01%
$59.33 million $2.08 million
Mar 12, 10 PM $2.75
-0.01%
$59.33 million $2.08 million
Mar 12, 9 PM $2.75
+0.01%
$59.3 million $2.08 million
Mar 12, 8 PM $2.75
+0.05%
$59.31 million $2.08 million
Mar 12, 7 PM $2.76
+0.02%
$59.36 million $2.2 million
Mar 12, 6 PM $2.75
-0.02%
$59.34 million $2.16 million
Mar 12, 5 PM $2.75
+0.00%
$59.3 million $2.16 million
Mar 12, 4 PM $2.75
-0.01%
$59.29 million $2.03 million
Mar 12, 3 PM $2.75
-0.01%
$59.29 million $2.03 million
Mar 12, 2 PM $2.75
+0.00%
$59.3 million $2.03 million
Mar 12, 1 PM $2.75
+0.00%
$59.3 million $2.03 million