Staked Frax USD Historical Data

SFRXUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 4.74
+0.01%
$ 102.04 million $ 588,727
Feb 17, 7 PM $ 4.74
-0.01%
$ 102.06 million $ 588,587
Feb 17, 6 PM $ 4.74
-0.03%
$ 102.04 million $ 604,404
Feb 17, 5 PM $ 4.73
-0.02%
$ 101.99 million $ 604,399
Feb 17, 4 PM $ 4.73
+0.00%
$ 101.99 million $ 134,786
Feb 17, 3 PM $ 4.73
+0.00%
$ 102 million $ 134,797
Feb 17, 2 PM $ 4.74
+0.04%
$ 101.97 million $ 134,744
Feb 17, 1 PM $ 4.73
-0.07%
$ 102.03 million $ 129,852
Feb 17, 12 PM $ 4.74
+0.00%
$ 102.03 million $ 970,365
Feb 17, 11 AM $ 4.74
+0.00%
$ 102.02 million $ 2.87 million
Feb 17, 10 AM $ 4.73
-0.01%
$ 102.07 million $ 2.91 million
Feb 17, 9 AM $ 4.73
-0.01%
$ 102.02 million $ 2.91 million
Feb 17, 8 AM $ 4.74
+0.00%
$ 102.08 million $ 4.61 million
Feb 17, 7 AM $ 4.74
+0.00%
$ 102.03 million $ 4.91 million
Feb 17, 6 AM $ 4.74
+0.00%
$ 102.08 million $ 4.91 million
Feb 17, 5 AM $ 4.74
+0.00%
$ 102.03 million $ 4.91 million
Feb 17, 4 AM $ 4.74
+0.04%
$ 102.08 million $ 4.91 million
Feb 17, 3 AM $ 4.74
+0.00%
$ 102.03 million $ 4.91 million
Feb 17, 2 AM $ 4.74
+0.05%
$ 102.08 million $ 4.91 million
Feb 17, 1 AM $ 4.74
+0.05%
$ 102.05 million $ 4.91 million
Feb 17, 12 AM $ 4.74
+0.05%
$ 102.08 million $ 4.91 million
Feb 16, 11 PM $ 4.74
+0.05%
$ 102.07 million $ 4.91 million
Feb 16, 10 PM $ 4.74
+0.05%
$ 102.08 million $ 4.91 million
Feb 16, 9 PM $ 4.74
+0.05%
$ 102.08 million $ 4.92 million
Feb 16, 8 PM $ 4.74
+0.05%
$ 102.07 million $ 4.92 million
Feb 16, 7 PM $ 4.74
+0.01%
$ 102.07 million $ 4.92 million
Feb 16, 6 PM $ 4.74
-0.03%
$ 101.99 million $ 4.9 million
Feb 16, 5 PM $ 4.73
-0.01%
$ 101.97 million $ 4.9 million
Feb 16, 4 PM $ 4.74
-0.18%
$ 102.02 million $ 4.86 million
Feb 16, 3 PM $ 4.73
+0.05%
$ 101.92 million $ 4.86 million
Feb 16, 2 PM $ 4.74
+0.11%
$ 102.11 million $ 5.05 million
Feb 16, 1 PM $ 4.76
-0.16%
$ 102.54 million $ 5.08 million
Feb 16, 12 PM $ 4.73
-0.06%
$ 101.91 million $ 5.08 million
Feb 16, 11 AM $ 4.73
+0.13%
$ 102.56 million $ 2.36 million
Feb 16, 10 AM $ 4.76
-0.09%
$ 102.08 million $ 2.35 million
Feb 16, 9 AM $ 4.74
+0.05%
$ 101.52 million $ 2.29 million
Feb 16, 8 AM $ 4.74
-0.04%
$ 102.08 million $ 827,343
Feb 16, 7 AM $ 4.74
+0.00%
$ 102.12 million $ 532,381
Feb 16, 6 AM $ 4.74
+0.00%
$ 102.12 million $ 532,383
Feb 16, 5 AM $ 4.74
+0.00%
$ 102.12 million $ 532,386
Feb 16, 4 AM $ 4.74
+0.00%
$ 102.12 million $ 532,389
Feb 16, 3 AM $ 4.74
+0.00%
$ 102.12 million $ 551,599
Feb 16, 2 AM $ 4.74
+0.00%
$ 102.12 million $ 551,596
Feb 16, 1 AM $ 4.74
+0.00%
$ 102.12 million $ 551,617
Feb 16, 12 AM $ 4.74
+0.00%
$ 102.12 million $ 551,631
Feb 15, 11 PM $ 4.74
+0.00%
$ 102.13 million $ 551,570
Feb 15, 10 PM $ 4.74
+0.03%
$ 102.11 million $ 551,562
Feb 15, 9 PM $ 4.74
+0.01%
$ 102.11 million $ 543,532
Feb 15, 8 PM $ 4.74
+0.00%
$ 102.11 million $ 527,603
Feb 15, 7 PM $ 4.74
+0.01%
$ 102.05 million $ 527,362