Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 7 PM $2.87
-0.37%
$61.82 million $2.24 million
Mar 16, 6 PM $2.86
-0.05%
$61.66 million $2.22 million
Mar 16, 5 PM $2.87
+0.38%
$61.85 million $234,224
Mar 16, 4 PM $2.87
+0.52%
$61.82 million $123,332
Mar 16, 3 PM $2.87
+0.49%
$61.74 million $123,174
Mar 16, 2 PM $2.86
+0.60%
$61.66 million $122,744
Mar 16, 1 PM $2.84
+2.63%
$61.27 million $123,089
Mar 16, 12 PM $2.86
+0.00%
$61.57 million $116,633
Mar 16, 8 AM $2.7
+0.00%
$58.21 million $32,485
Mar 16, 7 AM $2.69
+1.61%
$57.98 million $32,335
Mar 16, 6 AM $2.63
+2.76%
$56.71 million $31,526
Mar 16, 5 AM $2.54
+4.39%
$54.79 million $30,284
Mar 16, 4 AM $2.45
+1.92%
$52.84 million $28,553
Mar 16, 3 AM $2.43
-2.14%
$52.25 million $29,465
Mar 16, 2 AM $2.5
-2.43%
$53.83 million $30,280
Mar 16, 1 AM $2.57
-4.00%
$55.39 million $31,390
Mar 16, 12 AM $2.69
-3.30%
$58.02 million $33,753
Mar 15, 11 PM $2.78
+0.15%
$59.96 million $43,585
Mar 15, 10 PM $2.78
+0.00%
$59.88 million $43,605
Mar 15, 9 PM $2.78
-0.02%
$59.88 million $43,588
Mar 15, 8 PM $2.78
-0.14%
$59.83 million $43,613
Mar 15, 7 PM $2.78
-0.12%
$59.85 million $43,589
Mar 15, 6 PM $2.78
-0.12%
$59.81 million $43,615
Mar 15, 5 PM $2.78
-0.05%
$59.88 million $46,081
Mar 15, 4 PM $2.78
+0.03%
$59.92 million $46,095
Mar 15, 3 PM $2.78
+0.05%
$59.89 million $46,059
Mar 15, 2 PM $2.78
+0.03%
$59.85 million $46,029
Mar 15, 1 PM $2.78
+0.04%
$59.82 million $105,266
Mar 15, 12 PM $2.78
+0.02%
$59.79 million $105,222
Mar 15, 11 AM $2.77
+0.01%
$59.78 million $105,207
Mar 15, 10 AM $2.77
+0.00%
$59.79 million $105,223
Mar 15, 9 AM $2.78
+0.02%
$59.81 million $105,217
Mar 15, 8 AM $2.78
+0.00%
$59.81 million $105,265
Mar 15, 7 AM $2.78
+0.00%
$59.79 million $72,710
Mar 15, 6 AM $2.77
+0.08%
$59.74 million $72,676
Mar 15, 5 AM $2.77
+0.00%
$59.68 million $72,571
Mar 15, 4 AM $2.77
-0.01%
$59.67 million $72,569
Mar 15, 3 AM $2.77
-0.03%
$59.66 million $72,568
Mar 15, 2 AM $2.77
-0.03%
$59.65 million $72,559
Mar 15, 1 AM $2.77
-0.01%
$59.64 million $72,548
Mar 15, 12 AM $2.77
+0.04%
$59.64 million $72,529
Mar 14, 11 PM $2.77
+0.00%
$59.6 million $62,719
Mar 14, 10 PM $2.77
-0.01%
$59.58 million $62,734
Mar 14, 9 PM $2.77
-0.05%
$59.58 million $62,713
Mar 14, 8 PM $2.77
-0.05%
$59.62 million $62,741
Mar 14, 7 PM $2.77
+0.00%
$59.65 million $62,772
Mar 14, 6 PM $2.77
+0.05%
$59.65 million $62,765
Mar 14, 5 PM $2.77
+0.02%
$59.64 million $60,205
Mar 14, 4 PM $2.77
-0.06%
$59.65 million $60,232
Mar 14, 3 PM $2.77
+0.01%
$59.66 million $60,266