Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 9 PM $2.71
+0.65%
$58.38 million $113,675
Mar 18, 8 PM $2.69
+1.62%
$57.98 million $44,483
Mar 18, 7 PM $2.64
+3.09%
$56.93 million $43,141
Mar 18, 6 PM $2.5
+12.70%
$53.88 million $41,639
Mar 18, 5 PM $2.23
-1.89%
$48.15 million $36,623
Mar 18, 4 PM $2.28
-4.07%
$49.09 million $38,170
Mar 18, 3 PM $2.45
-5.56%
$52.79 million $39,681
Mar 18, 2 PM $2.62
-7.02%
$56.5 million $89,182
Mar 18, 1 PM $2.88
-1.53%
$61.95 million $95,822
Mar 18, 12 PM $2.92
-0.19%
$62.96 million $97,469
Mar 18, 11 AM $2.93
-0.09%
$63.1 million $97,712
Mar 18, 10 AM $2.93
-0.09%
$63.17 million $97,727
Mar 18, 9 AM $2.93
-0.09%
$63.2 million $97,905
Mar 18, 8 AM $2.93
-0.20%
$63.2 million $97,941
Mar 18, 7 AM $2.93
-0.13%
$63.21 million $97,876
Mar 18, 6 AM $2.94
+0.12%
$63.3 million $56,909
Mar 18, 5 AM $2.93
+0.05%
$63.09 million $56,884
Mar 18, 4 AM $2.92
-0.14%
$62.99 million $51,309
Mar 18, 3 AM $2.92
-0.20%
$62.92 million $51,199
Mar 18, 2 AM $2.92
-0.18%
$62.89 million $51,189
Mar 18, 1 AM $2.92
-0.23%
$62.9 million $51,239
Mar 18, 12 AM $2.92
+0.08%
$62.9 million $65,477
Mar 17, 11 PM $2.92
+0.54%
$62.94 million $68,977
Mar 17, 10 PM $2.91
+0.43%
$62.66 million $68,646
Mar 17, 9 PM $2.9
-0.06%
$62.53 million $68,736
Mar 17, 8 PM $2.91
+0.40%
$62.68 million $68,716
Mar 17, 7 PM $2.9
+0.52%
$62.49 million $71,044
Mar 17, 6 PM $2.88
+0.01%
$62.15 million $69,394
Mar 17, 5 PM $2.88
+0.03%
$62.12 million $2.07 million
Mar 17, 4 PM $2.88
-0.07%
$62.12 million $2.18 million
Mar 17, 3 PM $2.88
+0.44%
$62.06 million $2.18 million
Mar 17, 2 PM $2.87
-0.02%
$61.76 million $2.1 million
Mar 17, 1 PM $2.87
-0.01%
$61.75 million $2.1 million
Mar 17, 12 PM $2.87
+0.00%
$61.74 million $2.1 million
Mar 17, 11 AM $2.86
+0.00%
$61.72 million $2.22 million
Mar 17, 10 AM $2.86
+0.01%
$61.71 million $2.22 million
Mar 17, 9 AM $2.86
+0.00%
$61.7 million $2.22 million
Mar 17, 8 AM $2.86
+0.02%
$61.69 million $2.22 million
Mar 17, 7 AM $2.86
-0.03%
$61.67 million $2.22 million
Mar 17, 6 AM $2.86
-0.05%
$61.65 million $2.22 million
Mar 17, 5 AM $2.86
-0.06%
$61.67 million $2.22 million
Mar 17, 4 AM $2.86
-0.03%
$61.66 million $2.22 million
Mar 17, 3 AM $2.86
-0.05%
$61.64 million $2.22 million
Mar 17, 2 AM $2.86
+0.16%
$61.66 million $2.22 million
Mar 17, 1 AM $2.86
-0.52%
$61.58 million $2.22 million
Mar 17, 12 AM $2.87
-0.10%
$61.84 million $2.22 million
Mar 16, 11 PM $2.87
-0.11%
$61.83 million $2.24 million
Mar 16, 10 PM $2.87
-0.12%
$61.81 million $2.24 million
Mar 16, 9 PM $2.87
-0.17%
$61.79 million $2.24 million
Mar 16, 8 PM $2.87
-0.13%
$61.76 million $2.24 million