Staked Frax USD Historical Data

SFRXUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 4.53
-0.04%
$ 97.61 million $ 348,094
Feb 19, 9 PM $ 4.53
-0.05%
$ 97.6 million $ 348,066
Feb 19, 8 PM $ 4.53
+0.20%
$ 97.65 million $ 348,190
Feb 19, 7 PM $ 4.52
-0.01%
$ 97.45 million $ 347,444
Feb 19, 6 PM $ 4.52
+0.00%
$ 97.43 million $ 347,460
Feb 19, 5 PM $ 4.52
-0.02%
$ 97.42 million $ 347,594
Feb 19, 4 PM $ 4.52
-0.03%
$ 97.48 million $ 347,509
Feb 19, 3 PM $ 4.53
-0.25%
$ 97.5 million $ 347,446
Feb 19, 2 PM $ 4.53
+0.00%
$ 97.64 million $ 317,774
Feb 19, 1 PM $ 4.53
-0.16%
$ 97.68 million $ 318,074
Feb 19, 12 PM $ 4.54
-0.02%
$ 97.8 million $ 317,954
Feb 19, 11 AM $ 4.54
+0.03%
$ 97.73 million $ 318,241
Feb 19, 10 AM $ 4.54
+0.03%
$ 97.83 million $ 318,476
Feb 19, 9 AM $ 4.55
-0.21%
$ 98 million $ 317,569
Feb 19, 8 AM $ 4.53
+0.08%
$ 97.6 million $ 322,982
Feb 19, 7 AM $ 4.53
+0.07%
$ 97.7 million $ 52,414
Feb 19, 6 AM $ 4.57
-0.31%
$ 98.47 million $ 50,576
Feb 19, 5 AM $ 4.51
+0.43%
$ 97.15 million $ 50,575
Feb 19, 4 AM $ 4.49
-3.76%
$ 96.71 million $ 51,756
Feb 19, 3 AM $ 4.45
-5.94%
$ 95.81 million $ 26,867
Feb 19, 2 AM $ 4.73
+8.87%
$ 101.88 million $ 24,870
Feb 19, 1 AM $ 4.74
+0.00%
$ 102.07 million $ 70,954
Feb 19, 12 AM $ 4.74
+0.00%
$ 102.07 million $ 70,954
Feb 18, 11 PM $ 4.74
+0.00%
$ 102.07 million $ 70,954
Feb 18, 10 PM $ 4.74
+0.00%
$ 102.07 million $ 133,363
Feb 18, 9 PM $ 4.74
+0.00%
$ 102.07 million $ 151,367
Feb 18, 8 PM $ 4.74
+0.00%
$ 102.07 million $ 151,367
Feb 18, 7 PM $ 4.74
+0.00%
$ 102.07 million $ 151,371
Feb 18, 6 PM $ 4.74
+0.00%
$ 102.07 million $ 151,371
Feb 18, 5 PM $ 4.74
+0.01%
$ 102.08 million $ 267,257
Feb 18, 4 PM $ 4.74
+0.00%
$ 102.08 million $ 608,979
Feb 18, 3 PM $ 4.74
+0.00%
$ 102.07 million $ 608,936
Feb 18, 2 PM $ 4.74
-0.01%
$ 102.07 million $ 608,946
Feb 18, 1 PM $ 4.74
-0.01%
$ 102.07 million $ 668,947
Feb 18, 12 PM $ 4.74
-0.01%
$ 102.06 million $ 669,025
Feb 18, 11 AM $ 4.74
+0.00%
$ 102.07 million $ 669,029
Feb 18, 10 AM $ 4.74
+0.01%
$ 102.08 million $ 668,970
Feb 18, 9 AM $ 4.74
-0.02%
$ 102.07 million $ 668,960
Feb 18, 8 AM $ 4.74
-0.02%
$ 102.09 million $ 706,524
Feb 18, 7 AM $ 4.74
-0.01%
$ 102.06 million $ 706,535
Feb 18, 6 AM $ 4.74
+0.00%
$ 102.06 million $ 710,106
Feb 18, 5 AM $ 4.74
+0.00%
$ 102.06 million $ 710,114
Feb 18, 4 AM $ 4.74
+0.00%
$ 102.06 million $ 710,101
Feb 18, 3 AM $ 4.74
+0.00%
$ 102.06 million $ 710,067
Feb 18, 2 AM $ 4.74
-0.01%
$ 102.06 million $ 710,055
Feb 18, 1 AM $ 4.74
+0.00%
$ 102.05 million $ 710,082
Feb 18, 12 AM $ 4.74
+0.00%
$ 102.07 million $ 657,059
Feb 17, 11 PM $ 4.74
-0.02%
$ 102.03 million $ 656,848
Feb 17, 10 PM $ 4.73
-0.02%
$ 102.02 million $ 656,743
Feb 17, 9 PM $ 4.74
+0.01%
$ 102.03 million $ 588,714