Staked Frax USD Historical Data

SFRXUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 4.54
-0.01%
$ 97.86 million $ 351,729
Feb 21, 11 PM $ 4.54
-0.01%
$ 97.86 million $ 351,762
Feb 21, 10 PM $ 4.54
+0.05%
$ 97.86 million $ 351,722
Feb 21, 9 PM $ 4.54
+0.00%
$ 97.81 million $ 351,557
Feb 21, 8 PM $ 4.54
+0.00%
$ 97.81 million $ 351,557
Feb 21, 7 PM $ 4.54
+0.00%
$ 97.81 million $ 351,557
Feb 21, 6 PM $ 4.54
+0.00%
$ 97.81 million $ 375,187
Feb 21, 5 PM $ 4.54
+0.00%
$ 97.81 million $ 375,186
Feb 21, 4 PM $ 4.54
+0.01%
$ 97.81 million $ 424,281
Feb 21, 3 PM $ 4.54
+0.00%
$ 97.8 million $ 414,095
Feb 21, 2 PM $ 4.54
+0.00%
$ 97.8 million $ 414,096
Feb 21, 1 PM $ 4.54
+0.00%
$ 97.8 million $ 414,095
Feb 21, 12 PM $ 4.54
+0.00%
$ 97.8 million $ 414,096
Feb 21, 11 AM $ 4.54
+0.00%
$ 97.8 million $ 414,102
Feb 21, 10 AM $ 4.54
+0.02%
$ 97.81 million $ 414,030
Feb 21, 9 AM $ 4.54
+0.00%
$ 97.79 million $ 416,495
Feb 21, 8 AM $ 4.54
-0.01%
$ 97.79 million $ 531,129
Feb 21, 7 AM $ 4.54
+0.02%
$ 97.79 million $ 531,080
Feb 21, 6 AM $ 4.54
+0.00%
$ 97.77 million $ 187,480
Feb 21, 5 AM $ 4.54
+0.00%
$ 97.77 million $ 187,481
Feb 21, 4 AM $ 4.54
-0.01%
$ 97.78 million $ 187,488
Feb 21, 3 AM $ 4.54
-0.01%
$ 97.79 million $ 187,503
Feb 21, 2 AM $ 4.54
-0.01%
$ 97.79 million $ 187,505
Feb 21, 1 AM $ 4.54
-0.02%
$ 97.79 million $ 187,504
Feb 21, 12 AM $ 4.54
+0.00%
$ 97.81 million $ 187,544
Feb 20, 11 PM $ 4.54
+0.01%
$ 97.81 million $ 187,528
Feb 20, 10 PM $ 4.54
+0.01%
$ 97.8 million $ 187,525
Feb 20, 9 PM $ 4.54
+0.00%
$ 97.79 million $ 187,501
Feb 20, 8 PM $ 4.54
-0.01%
$ 97.78 million $ 187,517
Feb 20, 7 PM $ 4.54
+0.01%
$ 97.79 million $ 187,520
Feb 20, 6 PM $ 4.54
+0.00%
$ 97.77 million $ 163,859
Feb 20, 5 PM $ 4.54
+0.00%
$ 97.78 million $ 163,859
Feb 20, 4 PM $ 4.54
+0.01%
$ 97.76 million $ 114,483
Feb 20, 3 PM $ 4.54
+0.01%
$ 97.76 million $ 114,455
Feb 20, 2 PM $ 4.54
+0.00%
$ 97.73 million $ 132,791
Feb 20, 1 PM $ 4.54
+0.07%
$ 97.73 million $ 132,649
Feb 20, 12 PM $ 4.54
-0.03%
$ 97.74 million $ 132,808
Feb 20, 11 AM $ 4.54
+0.00%
$ 97.78 million $ 132,676
Feb 20, 10 AM $ 4.53
+0.01%
$ 97.65 million $ 132,809
Feb 20, 9 AM $ 4.54
+0.09%
$ 97.78 million $ 132,926
Feb 20, 8 AM $ 4.53
+0.00%
$ 97.69 million $ 32,015
Feb 20, 7 AM $ 4.53
+0.00%
$ 97.69 million $ 317,926
Feb 20, 6 AM $ 4.53
+0.00%
$ 97.69 million $ 323,129
Feb 20, 5 AM $ 4.53
+0.00%
$ 97.69 million $ 323,147
Feb 20, 4 AM $ 4.53
+0.02%
$ 97.69 million $ 323,147
Feb 20, 3 AM $ 4.53
+0.00%
$ 97.67 million $ 348,312
Feb 20, 2 AM $ 4.53
+0.00%
$ 97.67 million $ 348,341
Feb 20, 1 AM $ 4.53
+0.00%
$ 97.68 million $ 348,331
Feb 20, 12 AM $ 4.53
+0.02%
$ 97.68 million $ 348,253
Feb 19, 11 PM $ 4.53
-0.02%
$ 97.66 million $ 348,091