Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 AM $2.65
+0.00%
$57.08 million $144,138
Mar 20, 11 PM $2.65
+0.00%
$57.12 million $144,196
Mar 20, 10 PM $2.65
+0.04%
$57.15 million $144,238
Mar 20, 9 PM $2.66
-0.07%
$57.21 million $144,509
Mar 20, 8 PM $2.66
-0.09%
$57.26 million $144,651
Mar 20, 7 PM $2.66
-0.05%
$57.31 million $144,788
Mar 20, 6 PM $2.66
-0.03%
$57.35 million $144,883
Mar 20, 5 PM $2.66
+0.00%
$57.41 million $144,847
Mar 20, 4 PM $2.66
-0.05%
$57.41 million $145,040
Mar 20, 3 PM $2.67
+0.03%
$57.48 million $145,108
Mar 20, 2 PM $2.67
+0.01%
$57.51 million $145,184
Mar 20, 1 PM $2.67
+0.02%
$57.56 million $145,281
Mar 20, 12 PM $2.67
+0.02%
$57.62 million $145,398
Mar 20, 11 AM $2.68
-0.09%
$57.66 million $145,601
Mar 20, 10 AM $2.68
+0.01%
$57.74 million $145,753
Mar 20, 9 AM $2.68
+0.01%
$57.75 million $145,864
Mar 20, 8 AM $2.68
-0.20%
$57.82 million $146,058
Mar 20, 7 AM $2.69
+0.25%
$57.91 million $105,137
Mar 20, 5 AM $2.7
-0.03%
$58.19 million $1.83 million
Mar 20, 4 AM $2.7
-0.04%
$58.2 million $2.49 million
Mar 20, 3 AM $2.7
-0.05%
$58.22 million $2.94 million
Mar 20, 2 AM $2.7
-0.05%
$58.24 million $2.94 million
Mar 20, 1 AM $2.7
-0.05%
$58.27 million $2.94 million
Mar 20, 12 AM $2.71
-0.06%
$58.29 million $3.16 million
Mar 19, 11 PM $2.71
-0.08%
$58.32 million $3.17 million
Mar 19, 10 PM $2.71
-0.08%
$58.34 million $3.17 million
Mar 19, 9 PM $2.71
-0.11%
$58.37 million $3.22 million
Mar 19, 8 PM $2.71
-0.10%
$58.41 million $3.24 million
Mar 19, 7 PM $2.71
-0.06%
$58.46 million $3.24 million
Mar 19, 6 PM $2.72
-0.05%
$58.5 million $3.24 million
Mar 19, 5 PM $2.72
-0.05%
$58.54 million $3.25 million
Mar 19, 4 PM $2.72
-0.04%
$58.58 million $3.25 million
Mar 19, 3 PM $2.72
+0.02%
$58.62 million $3.25 million
Mar 19, 2 PM $2.72
+0.01%
$58.63 million $3.25 million
Mar 19, 1 PM $2.72
+0.04%
$58.65 million $3.25 million
Mar 19, 12 PM $2.72
+0.03%
$58.67 million $3.25 million
Mar 19, 11 AM $2.72
+0.03%
$58.7 million $3.25 million
Mar 19, 10 AM $2.73
+0.06%
$58.73 million $3.25 million
Mar 19, 9 AM $2.73
+0.09%
$58.74 million $3.25 million
Mar 19, 8 AM $2.73
+0.09%
$58.76 million $3.25 million
Mar 19, 7 AM $2.73
+0.15%
$58.78 million $3.25 million
Mar 19, 6 AM $2.73
+0.22%
$58.79 million $3.3 million
Mar 19, 5 AM $2.74
-0.09%
$58.93 million $3.29 million
Mar 19, 4 AM $2.73
+0.12%
$58.72 million $1.45 million
Mar 19, 3 AM $2.73
-0.06%
$58.72 million $558,569
Mar 19, 2 AM $2.73
+0.16%
$58.76 million $339,941
Mar 19, 1 AM $2.72
+0.17%
$58.68 million $339,630
Mar 19, 12 AM $2.72
+0.03%
$58.65 million $173,502
Mar 18, 11 PM $2.72
+0.18%
$58.51 million $113,801
Mar 18, 10 PM $2.71
+0.28%
$58.44 million $113,746