Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2 AM $2.71
+0.03%
$58.39 million $127,722
Mar 23, 1 AM $2.74
-0.64%
$58.94 million $399,082
Mar 23, 12 AM $2.75
-1.58%
$59.35 million $394,434
Mar 22, 11 PM $2.8
-0.44%
$60.35 million $353,549
Mar 22, 10 PM $2.82
+0.31%
$60.83 million $354,015
Mar 22, 9 PM $2.81
+0.00%
$60.59 million $353,756
Mar 22, 8 PM $2.81
-0.01%
$60.6 million $354,571
Mar 22, 7 PM $2.82
+0.20%
$60.72 million $354,074
Mar 22, 6 PM $2.8
+0.17%
$60.29 million $352,149
Mar 22, 5 PM $2.79
+0.08%
$60.04 million $350,856
Mar 22, 4 PM $2.78
+0.01%
$59.97 million $351,264
Mar 22, 3 PM $2.8
-0.15%
$60.23 million $350,890
Mar 22, 2 PM $2.79
+0.11%
$60.15 million $351,224
Mar 22, 1 PM $2.8
-0.29%
$60.29 million $352,415
Mar 22, 12 PM $2.79
+0.21%
$60.22 million $352,841
Mar 22, 11 AM $2.8
+0.00%
$60.35 million $351,474
Mar 22, 10 AM $2.78
-0.15%
$59.94 million $351,364
Mar 22, 9 AM $2.75
+0.69%
$59.29 million $346,976
Mar 22, 8 AM $2.7
+2.33%
$58.19 million $340,759
Mar 22, 7 AM $2.7
+1.99%
$58.07 million $327,156
Mar 22, 6 AM $2.68
-1.30%
$57.84 million $329,310
Mar 22, 5 AM $2.66
+0.79%
$57.26 million $359,664
Mar 22, 4 AM $2.66
-0.81%
$57.22 million $690,887
Mar 22, 3 AM $2.65
-0.30%
$57.11 million $667,817
Mar 22, 2 AM $2.66
-0.03%
$57.29 million $660,038
Mar 22, 1 AM $2.66
-0.07%
$57.34 million $380,216
Mar 22, 12 AM $2.66
-0.01%
$57.37 million $380,437
Mar 21, 11 PM $2.66
+0.02%
$57.39 million $380,437
Mar 21, 10 PM $2.66
+0.02%
$57.39 million $380,445
Mar 21, 9 PM $2.66
+0.03%
$57.4 million $380,423
Mar 21, 8 PM $2.66
+0.02%
$57.4 million $380,475
Mar 21, 7 PM $2.66
+0.01%
$57.4 million $380,540
Mar 21, 6 PM $2.66
+0.03%
$57.41 million $380,565
Mar 21, 5 PM $2.66
+0.04%
$57.41 million $380,505
Mar 21, 4 PM $2.66
+0.06%
$57.4 million $380,430
Mar 21, 3 PM $2.66
+0.06%
$57.39 million $380,330
Mar 21, 2 PM $2.66
+0.07%
$57.38 million $380,225
Mar 21, 1 PM $2.66
+0.09%
$57.37 million $380,116
Mar 21, 12 PM $2.66
+0.09%
$57.35 million $380,015
Mar 21, 11 AM $2.66
+0.10%
$57.34 million $379,881
Mar 21, 10 AM $2.66
+0.09%
$57.32 million $379,748
Mar 21, 9 AM $2.66
+0.08%
$57.32 million $379,760
Mar 21, 8 AM $2.66
+0.12%
$57.33 million $421,321
Mar 21, 7 AM $2.66
+0.11%
$57.33 million $459,108
Mar 21, 6 AM $2.66
+0.18%
$57.38 million $524,627
Mar 21, 5 AM $2.66
+0.05%
$57.31 million $169,218
Mar 21, 4 AM $2.66
+0.10%
$57.31 million $169,278
Mar 21, 3 AM $2.66
+0.13%
$57.24 million $155,694
Mar 21, 2 AM $2.65
+0.00%
$57.14 million $144,431
Mar 21, 1 AM $2.65
-0.04%
$57.04 million $143,923