Staked Frax USD Historical Data

SFRXUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 3.22
-0.13%
$ 69.27 million $ 544,334
Feb 24, 1 AM $ 3.22
-0.03%
$ 69.37 million $ 701,986
Feb 24, 12 AM $ 3.22
-0.23%
$ 69.4 million $ 749,165
Feb 23, 11 PM $ 3.23
-0.07%
$ 69.57 million $ 751,216
Feb 23, 10 PM $ 3.23
-0.08%
$ 69.68 million $ 759,253
Feb 23, 9 PM $ 3.24
-0.21%
$ 69.78 million $ 734,879
Feb 23, 8 PM $ 3.24
-0.21%
$ 69.9 million $ 708,274
Feb 23, 7 PM $ 3.25
-0.39%
$ 70.08 million $ 662,041
Feb 23, 6 PM $ 3.27
-0.17%
$ 70.36 million $ 633,040
Feb 23, 5 PM $ 3.27
-0.14%
$ 70.54 million $ 634,391
Feb 23, 4 PM $ 3.28
-0.09%
$ 70.64 million $ 638,287
Feb 23, 3 PM $ 3.28
+0.08%
$ 70.65 million $ 578,289
Feb 23, 2 PM $ 3.28
+0.07%
$ 70.58 million $ 608,378
Feb 23, 1 PM $ 3.28
+0.02%
$ 70.59 million $ 617,554
Feb 23, 12 PM $ 3.27
-0.04%
$ 70.53 million $ 616,626
Feb 23, 11 AM $ 3.27
-0.02%
$ 70.4 million $ 616,033
Feb 23, 10 AM $ 3.27
-0.34%
$ 70.38 million $ 616,109
Feb 23, 9 AM $ 3.28
-0.45%
$ 70.64 million $ 585,101
Feb 23, 8 AM $ 3.3
-0.52%
$ 71.11 million $ 464,199
Feb 23, 7 AM $ 3.33
-0.59%
$ 71.68 million $ 520,287
Feb 23, 6 AM $ 3.36
-0.67%
$ 72.33 million $ 706,456
Feb 23, 5 AM $ 3.39
-0.95%
$ 73.07 million $ 695,047
Feb 23, 4 AM $ 3.44
-1.24%
$ 74.06 million $ 716,649
Feb 23, 3 AM $ 3.49
-1.76%
$ 75.16 million $ 726,964
Feb 23, 2 AM $ 3.56
-1.49%
$ 76.63 million $ 748,850
Feb 23, 1 AM $ 3.61
-0.88%
$ 77.78 million $ 576,706
Feb 23, 12 AM $ 3.65
-2.75%
$ 78.71 million $ 504,266
Feb 22, 11 PM $ 3.78
-0.61%
$ 81.36 million $ 521,859
Feb 22, 10 PM $ 3.82
-0.55%
$ 82.21 million $ 520,907
Feb 22, 9 PM $ 3.84
-1.12%
$ 82.82 million $ 524,998
Feb 22, 8 PM $ 3.89
-2.20%
$ 83.74 million $ 534,288
Feb 22, 7 PM $ 3.97
-2.45%
$ 85.59 million $ 548,841
Feb 22, 6 PM $ 4.07
-2.95%
$ 87.7 million $ 568,147
Feb 22, 5 PM $ 4.19
-2.08%
$ 90.38 million $ 588,205
Feb 22, 4 PM $ 4.36
-0.75%
$ 93.97 million $ 587,320
Feb 22, 3 PM $ 4.43
-2.34%
$ 95.54 million $ 625,615
Feb 22, 2 PM $ 4.54
+0.02%
$ 97.83 million $ 625,581
Feb 22, 1 PM $ 4.54
-0.01%
$ 97.8 million $ 434,442
Feb 22, 12 PM $ 4.54
-0.01%
$ 97.8 million $ 434,447
Feb 22, 11 AM $ 4.54
+0.00%
$ 97.79 million $ 434,426
Feb 22, 10 AM $ 4.54
-0.02%
$ 97.79 million $ 434,467
Feb 22, 9 AM $ 4.54
+0.00%
$ 97.81 million $ 435,327
Feb 22, 8 AM $ 4.54
+0.00%
$ 97.8 million $ 435,336
Feb 22, 7 AM $ 4.54
-0.01%
$ 97.8 million $ 419,323
Feb 22, 6 AM $ 4.54
+0.00%
$ 97.8 million $ 477,016
Feb 22, 5 AM $ 4.54
-0.01%
$ 97.8 million $ 477,035
Feb 22, 4 AM $ 4.54
+0.00%
$ 97.81 million $ 472,874
Feb 22, 3 AM $ 4.54
-0.05%
$ 97.81 million $ 462,736
Feb 22, 2 AM $ 4.54
+0.00%
$ 97.86 million $ 351,738
Feb 22, 1 AM $ 4.54
-0.01%
$ 97.86 million $ 351,738