Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 4 AM | $ 3.37 | +0.02% | ||
| Feb 26, 3 AM | $ 3.37 | +0.05% | ||
| Feb 26, 2 AM | $ 3.37 | +0.09% | ||
| Feb 26, 1 AM | $ 3.37 | +0.00% | ||
| Feb 26, 12 AM | $ 3.37 | -0.15% | ||
| Feb 25, 11 PM | $ 3.37 | +0.15% | ||
| Feb 25, 10 PM | $ 3.36 | +0.21% | ||
| Feb 25, 9 PM | $ 3.35 | +0.35% | ||
| Feb 25, 8 PM | $ 3.34 | +0.46% | ||
| Feb 25, 7 PM | $ 3.31 | +1.20% | ||
| Feb 25, 6 PM | $ 3.27 | +0.48% | ||
| Feb 25, 5 PM | $ 3.25 | +0.52% | ||
| Feb 25, 4 PM | $ 3.23 | +0.54% | ||
| Feb 25, 3 PM | $ 3.2 | +0.26% | ||
| Feb 25, 2 PM | $ 3.19 | +0.23% | ||
| Feb 25, 1 PM | $ 3.18 | +0.38% | ||
| Feb 25, 12 PM | $ 3.17 | +0.02% | ||
| Feb 25, 11 AM | $ 3.17 | +0.06% | ||
| Feb 25, 10 AM | $ 3.16 | -0.01% | ||
| Feb 25, 9 AM | $ 3.16 | -0.11% | ||
| Feb 25, 8 AM | $ 3.15 | +0.30% | ||
| Feb 25, 7 AM | $ 3.09 | +3.18% | ||
| Feb 25, 6 AM | $ 3.22 | +0.28% | ||
| Feb 25, 5 AM | $ 3.2 | +0.10% | ||
| Feb 25, 4 AM | $ 3.2 | +0.20% | ||
| Feb 25, 3 AM | $ 3.19 | +0.40% | ||
| Feb 25, 2 AM | $ 3.18 | +0.41% | ||
| Feb 25, 1 AM | $ 3.16 | -0.07% | ||
| Feb 25, 12 AM | $ 3.17 | -0.13% | ||
| Feb 24, 11 PM | $ 3.17 | -0.01% | ||
| Feb 24, 10 PM | $ 3.17 | +0.03% | ||
| Feb 24, 9 PM | $ 3.17 | +0.03% | ||
| Feb 24, 8 PM | $ 3.17 | -0.03% | ||
| Feb 24, 7 PM | $ 3.17 | +0.00% | ||
| Feb 24, 6 PM | $ 3.16 | +0.09% | ||
| Feb 24, 5 PM | $ 3.16 | +0.24% | ||
| Feb 24, 4 PM | $ 3.15 | +0.03% | ||
| Feb 24, 3 PM | $ 3.15 | -0.02% | ||
| Feb 24, 2 PM | $ 3.15 | -0.03% | ||
| Feb 24, 1 PM | $ 3.15 | -0.04% | ||
| Feb 24, 12 PM | $ 3.15 | -0.07% | ||
| Feb 24, 11 AM | $ 3.16 | -0.08% | ||
| Feb 24, 10 AM | $ 3.16 | -0.09% | ||
| Feb 24, 9 AM | $ 3.16 | -0.18% | ||
| Feb 24, 8 AM | $ 3.17 | -0.17% | ||
| Feb 24, 7 AM | $ 3.18 | -0.14% | ||
| Feb 24, 6 AM | $ 3.18 | -0.06% | ||
| Feb 24, 5 AM | $ 3.19 | -0.22% | ||
| Feb 24, 4 AM | $ 3.2 | -0.11% | ||
| Feb 24, 3 AM | $ 3.2 | -0.28% | ||