Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 AM $2.78
+0.14%
$59.89 million $730,107
Mar 25, 3 AM $2.78
+0.14%
$59.89 million $730,090
Mar 25, 2 AM $2.78
+0.14%
$59.89 million $1.22 million
Mar 25, 1 AM $2.78
+0.15%
$59.89 million $1.22 million
Mar 25, 12 AM $2.78
+0.37%
$59.88 million $1.22 million
Mar 24, 11 PM $2.78
+0.40%
$59.93 million $1.17 million
Mar 24, 10 PM $2.78
+0.41%
$59.93 million $144,965
Mar 24, 9 PM $2.78
+0.40%
$59.91 million $289,393
Mar 24, 8 PM $2.78
+0.38%
$59.88 million $289,278
Mar 24, 7 PM $2.78
+0.28%
$59.81 million $289,560
Mar 24, 6 PM $2.77
+0.04%
$59.69 million $233,292
Mar 24, 5 PM $2.77
-0.04%
$59.63 million $210,300
Mar 24, 4 PM $2.76
-0.04%
$59.57 million $210,074
Mar 24, 3 PM $2.76
-0.02%
$59.52 million $209,802
Mar 24, 2 PM $2.76
-0.01%
$59.52 million $1.42 million
Mar 24, 1 PM $2.76
+0.00%
$59.51 million $3.92 million
Mar 24, 12 PM $2.76
+0.01%
$59.5 million $3.92 million
Mar 24, 11 AM $2.76
+0.00%
$59.47 million $3.96 million
Mar 24, 10 AM $2.76
+0.00%
$59.45 million $3.96 million
Mar 24, 9 AM $2.76
+0.02%
$59.42 million $3.96 million
Mar 24, 8 AM $2.76
+0.04%
$59.4 million $3.96 million
Mar 24, 7 AM $2.76
+0.04%
$59.37 million $3.96 million
Mar 24, 6 AM $2.75
+0.04%
$59.33 million $3.95 million
Mar 24, 5 AM $2.75
+0.04%
$59.3 million $3.95 million
Mar 24, 4 AM $2.75
+0.04%
$59.26 million $3.95 million
Mar 24, 3 AM $2.75
+0.05%
$59.23 million $3.95 million
Mar 24, 2 AM $2.75
+0.10%
$59.19 million $3.87 million
Mar 24, 1 AM $2.75
+0.12%
$59.17 million $3.87 million
Mar 24, 12 AM $2.74
+0.14%
$59.11 million $3.86 million
Mar 23, 11 PM $2.74
+0.15%
$59.07 million $3.89 million
Mar 23, 10 PM $2.74
+0.43%
$59.1 million $3.88 million
Mar 23, 9 PM $2.74
+0.34%
$58.96 million $3.71 million
Mar 23, 8 PM $2.73
+0.37%
$58.92 million $3.7 million
Mar 23, 7 PM $2.73
+0.52%
$58.88 million $3.7 million
Mar 23, 6 PM $2.73
+0.54%
$58.88 million $3.7 million
Mar 23, 5 PM $2.74
+0.86%
$58.93 million $3.68 million
Mar 23, 4 PM $2.72
+1.79%
$58.5 million $3.69 million
Mar 23, 3 PM $2.76
-0.14%
$59.56 million $3.65 million
Mar 23, 2 PM $2.72
+0.20%
$58.67 million $2.5 million
Mar 23, 1 PM $2.72
+0.11%
$58.63 million $42,363
Mar 23, 12 PM $2.72
+0.53%
$58.58 million $42,364
Mar 23, 11 AM $2.71
-0.28%
$58.46 million $42,424
Mar 23, 10 AM $2.72
+0.04%
$58.65 million $42,420
Mar 23, 9 AM $2.72
+0.11%
$58.66 million $44,052
Mar 23, 8 AM $2.72
-0.07%
$58.62 million $44,036
Mar 23, 7 AM $2.71
-0.42%
$58.41 million $47,678
Mar 23, 6 AM $2.72
+0.24%
$58.65 million $47,622
Mar 23, 5 AM $2.72
+0.21%
$58.52 million $53,691
Mar 23, 4 AM $2.71
+0.00%
$58.43 million $53,592
Mar 23, 3 AM $2.71
-0.01%
$58.5 million $95,944