Staked Frax USD Historical Data

SFRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 3.27
+0.09%
$ 70.49 million $ 34,569
May 30, 12 AM $ 3.27
-0.03%
$ 70.39 million $ 34,604
May 29, 11 PM $ 3.27
-0.08%
$ 70.49 million $ 34,641
May 29, 10 PM $ 3.28
-0.02%
$ 70.59 million $ 34,644
May 29, 9 PM $ 3.28
+0.07%
$ 70.58 million $ 120,107
May 29, 8 PM $ 3.27
+0.07%
$ 70.5 million $ 119,966
May 29, 7 PM $ 3.27
+0.17%
$ 70.4 million $ 124,091
May 29, 6 PM $ 3.26
+0.20%
$ 70.17 million $ 123,713
May 29, 5 PM $ 3.25
+0.03%
$ 70.02 million $ 123,506
May 29, 4 PM $ 3.25
-0.11%
$ 70.01 million $ 123,512
May 29, 3 PM $ 3.25
-0.09%
$ 70.09 million $ 123,733
May 29, 2 PM $ 3.26
+0.00%
$ 70.18 million $ 123,727
May 29, 1 PM $ 3.26
-0.07%
$ 70.16 million $ 123,751
May 29, 12 PM $ 3.26
-0.05%
$ 70.22 million $ 123,861
May 29, 11 AM $ 3.26
-0.01%
$ 70.28 million $ 123,948
May 29, 10 AM $ 3.26
-0.02%
$ 70.28 million $ 124,003
May 29, 9 AM $ 3.26
+0.43%
$ 70.32 million $ 123,496
May 29, 8 AM $ 3.25
+0.05%
$ 70 million $ 89,327
May 29, 7 AM $ 3.25
+0.07%
$ 69.94 million $ 89,254
May 29, 6 AM $ 3.24
+0.04%
$ 69.88 million $ 89,177
May 29, 5 AM $ 3.24
+0.08%
$ 69.81 million $ 128,677
May 29, 4 AM $ 3.24
+0.07%
$ 69.74 million $ 128,619
May 29, 3 AM $ 3.23
-0.01%
$ 69.59 million $ 129,659
May 29, 2 AM $ 3.23
+0.00%
$ 69.56 million $ 132,100
May 29, 1 AM $ 3.23
-0.01%
$ 69.52 million $ 131,978
May 29, 12 AM $ 3.22
-0.04%
$ 69.48 million $ 131,964
May 28, 11 PM $ 3.22
+0.02%
$ 69.42 million $ 131,906
May 28, 10 PM $ 3.22
+0.05%
$ 69.46 million $ 131,747
May 28, 9 PM $ 3.16
-0.16%
$ 68.1 million $ 129,232
May 28, 8 PM $ 3.16
-1.78%
$ 68.13 million $ 46,586
May 28, 7 PM $ 3.22
-0.19%
$ 69.37 million $ 64,521
May 28, 6 PM $ 3.22
-0.54%
$ 69.34 million $ 64,891
May 28, 5 PM $ 3.24
-0.10%
$ 69.74 million $ 64,891
May 28, 4 PM $ 3.23
+0.00%
$ 69.69 million $ 64,811
May 28, 3 PM $ 3.23
-0.09%
$ 69.64 million $ 65,078
May 28, 2 PM $ 3.25
+0.17%
$ 70.02 million $ 64,876
May 28, 1 PM $ 3.24
+0.72%
$ 69.72 million $ 64,762
May 28, 12 PM $ 3.2
+1.29%
$ 68.89 million $ 108,420
May 28, 11 AM $ 3.14
-0.14%
$ 67.73 million $ 106,880
May 28, 10 AM $ 3.15
-0.05%
$ 67.78 million $ 106,709
May 28, 9 AM $ 3.15
+0.03%
$ 67.83 million $ 106,726
May 28, 8 AM $ 3.16
-0.13%
$ 67.98 million $ 106,916
May 28, 7 AM $ 3.16
-0.21%
$ 68.01 million $ 107,112
May 28, 6 AM $ 3.17
-0.28%
$ 68.27 million $ 107,382
May 28, 5 AM $ 3.18
-0.40%
$ 68.57 million $ 66,983
May 28, 4 AM $ 3.21
+0.40%
$ 69.21 million $ 67,488
May 28, 3 AM $ 3.22
+0.54%
$ 69.28 million $ 65,914
May 28, 2 AM $ 3.21
-0.22%
$ 69.06 million $ 61,747
May 28, 1 AM $ 3.21
-0.12%
$ 69.16 million $ 61,629
May 28, 12 AM $ 3.21
-0.42%
$ 69.06 million $ 61,887