Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 6 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 5 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 4 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 3 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 2 AM $1.2
-0.03%
$35.9 million $148,805
Sep 15, 1 AM $1.2
-0.02%
$35.91 million $148,796
Sep 15, 12 AM $1.2
-0.02%
$35.91 million $151,391
Sep 14, 11 PM $1.2
-0.02%
$35.91 million $151,391
Sep 14, 10 PM $1.2
-0.02%
$35.91 million $151,391
Sep 14, 9 PM $1.2
-0.02%
$35.91 million $151,391
Sep 14, 8 PM $1.2
-0.03%
$35.91 million $151,391
Sep 14, 7 PM $1.2
-0.02%
$35.91 million $151,406
Sep 14, 6 PM $1.2
-0.02%
$35.91 million $151,406
Sep 14, 5 PM $1.2
-0.02%
$35.91 million $151,406
Sep 14, 4 PM $1.2
-0.02%
$35.91 million $151,408
Sep 14, 3 PM $1.2
-0.02%
$35.91 million $151,408
Sep 14, 2 PM $1.2
-0.03%
$35.91 million $151,408
Sep 14, 1 PM $1.2
-0.01%
$35.92 million $150,588
Sep 14, 12 PM $1.2
+0.03%
$35.92 million $79,647
Sep 14, 11 AM $1.2
+0.01%
$35.91 million $10,191
Sep 14, 10 AM $1.2
+0.00%
$35.91 million $10,190
Sep 14, 9 AM $1.2
+0.00%
$35.9 million $2,620
Sep 14, 8 AM $1.2
+0.00%
$35.92 million $2,619
Sep 14, 7 AM $1.2
-0.04%
$35.9 million $2,620
Sep 14, 6 AM $1.2
+0.00%
$35.9 million $2,620
Sep 14, 5 AM $1.2
+0.00%
$35.91 million $2,620
Sep 14, 4 AM $1.2
+0.00%
$35.91 million $2,620
Sep 14, 3 AM $1.2
+0.00%
$35.91 million $2,620
Sep 14, 2 AM $1.2
+0.00%
$35.91 million $2,620
Sep 14, 1 AM $1.2
+0.02%
$35.91 million $4,724
Sep 14, 12 AM $1.2
+0.00%
$35.91 million $2,087
Sep 13, 11 PM $1.2
+0.00%
$35.91 million $2,087
Sep 13, 10 PM $1.2
-0.01%
$35.91 million $2,087
Sep 13, 9 PM $1.2
+0.00%
$35.91 million $4,756
Sep 13, 8 PM $1.2
+0.00%
$35.91 million $22,859
Sep 13, 7 PM $1.2
+0.00%
$35.91 million $22,854
Sep 13, 6 PM $1.2
+0.00%
$35.91 million $28,540
Sep 13, 5 PM $1.2
+0.00%
$35.91 million $28,545
Sep 13, 4 PM $1.2
+0.01%
$35.91 million $28,539
Sep 13, 3 PM $1.2
+0.00%
$35.91 million $28,539
Sep 13, 2 PM $1.2
+0.00%
$35.91 million $28,540
Sep 13, 1 PM $1.2
+0.03%
$35.91 million $28,543
Sep 13, 12 PM $1.2
+0.00%
$35.91 million $28,549
Sep 13, 11 AM $1.2
+0.00%
$35.91 million $28,538
Sep 13, 10 AM $1.2
+0.00%
$35.91 million $28,538
Sep 13, 9 AM $1.2
+0.00%
$35.91 million $28,537
Sep 13, 8 AM $1.2
-0.01%
$35.91 million $28,538
Sep 13, 7 AM $1.2
-0.02%
$35.91 million $28,543
Sep 13, 6 AM $1.2
-0.04%
$35.98 million $28,554