Staked Frax USD Historical Data

SFRXUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 3.02
+0.01%
$ 65.13 million $ 178,045
Feb 28, 5 AM $ 3.02
+0.01%
$ 65.13 million $ 179,345
Feb 28, 4 AM $ 3.02
-0.01%
$ 65.13 million $ 141,588
Feb 28, 3 AM $ 3.02
-0.04%
$ 65.14 million $ 166,025
Feb 28, 2 AM $ 3.02
-0.05%
$ 65.17 million $ 240,650
Feb 28, 1 AM $ 3.03
-0.07%
$ 65.21 million $ 240,837
Feb 28, 12 AM $ 3.03
-0.15%
$ 65.27 million $ 286,254
Feb 27, 11 PM $ 3.04
-0.12%
$ 65.39 million $ 314,085
Feb 27, 10 PM $ 3.04
-0.07%
$ 65.48 million $ 314,423
Feb 27, 9 PM $ 3.04
-0.18%
$ 65.54 million $ 368,063
Feb 27, 8 PM $ 3.05
-0.12%
$ 65.67 million $ 383,385
Feb 27, 7 PM $ 3.05
-0.18%
$ 65.8 million $ 385,160
Feb 27, 6 PM $ 3.06
-0.27%
$ 65.97 million $ 504,086
Feb 27, 5 PM $ 3.07
-0.17%
$ 66.18 million $ 496,342
Feb 27, 4 PM $ 3.08
-0.37%
$ 66.36 million $ 470,003
Feb 27, 3 PM $ 3.09
-0.39%
$ 66.65 million $ 483,877
Feb 27, 2 PM $ 3.11
-0.28%
$ 67 million $ 473,980
Feb 27, 1 PM $ 3.12
-0.49%
$ 67.21 million $ 461,207
Feb 27, 12 PM $ 3.13
-0.49%
$ 67.5 million $ 463,152
Feb 27, 11 AM $ 3.16
-0.23%
$ 68.08 million $ 467,983
Feb 27, 10 AM $ 3.18
-0.04%
$ 68.43 million $ 431,151
Feb 27, 9 AM $ 3.18
-0.08%
$ 68.62 million $ 581,358
Feb 27, 8 AM $ 3.21
-0.51%
$ 69.18 million $ 702,419
Feb 27, 7 AM $ 3.21
-1.58%
$ 69.22 million $ 697,786
Feb 27, 6 AM $ 3.21
-3.54%
$ 69.07 million $ 670,252
Feb 27, 5 AM $ 3.27
-1.85%
$ 70.38 million $ 646,053
Feb 27, 4 AM $ 3.32
-0.04%
$ 71.63 million $ 656,560
Feb 27, 3 AM $ 3.33
-0.04%
$ 71.7 million $ 647,225
Feb 27, 2 AM $ 3.33
-0.04%
$ 71.8 million $ 567,311
Feb 27, 1 AM $ 3.33
-0.09%
$ 71.76 million $ 567,159
Feb 27, 12 AM $ 3.33
-0.13%
$ 71.82 million $ 636,862
Feb 26, 11 PM $ 3.34
+0.08%
$ 71.91 million $ 652,110
Feb 26, 10 PM $ 3.34
+0.16%
$ 71.88 million $ 651,500
Feb 26, 9 PM $ 3.33
-0.09%
$ 71.75 million $ 598,324
Feb 26, 8 PM $ 3.33
-0.09%
$ 71.82 million $ 588,017
Feb 26, 7 PM $ 3.34
-0.13%
$ 71.91 million $ 584,780
Feb 26, 6 PM $ 3.34
-0.32%
$ 72.06 million $ 461,402
Feb 26, 5 PM $ 3.36
-0.46%
$ 72.33 million $ 473,458
Feb 26, 4 PM $ 3.37
+0.00%
$ 72.65 million $ 503,204
Feb 26, 3 PM $ 3.37
+0.00%
$ 72.65 million $ 483,259
Feb 26, 2 PM $ 3.37
+0.01%
$ 72.64 million $ 483,276
Feb 26, 1 PM $ 3.37
+0.03%
$ 72.64 million $ 483,232
Feb 26, 12 PM $ 3.37
+0.00%
$ 72.64 million $ 483,141
Feb 26, 11 AM $ 3.37
+0.00%
$ 72.63 million $ 483,136
Feb 26, 10 AM $ 3.37
-0.01%
$ 72.61 million $ 483,046
Feb 26, 9 AM $ 3.37
+0.01%
$ 72.61 million $ 472,969
Feb 26, 8 AM $ 3.37
-0.02%
$ 72.62 million $ 331,242
Feb 26, 7 AM $ 3.37
+0.00%
$ 72.61 million $ 202,615
Feb 26, 6 AM $ 3.37
+0.01%
$ 72.6 million $ 202,636
Feb 26, 5 AM $ 3.37
+0.01%
$ 72.59 million $ 202,583