Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $2.78
-0.01%
$59.82 million $40,009
Mar 27, 5 AM $2.78
-0.01%
$59.82 million $40,009
Mar 27, 4 AM $2.78
-0.01%
$59.82 million $40,009
Mar 27, 3 AM $2.78
-0.01%
$59.82 million $40,009
Mar 27, 2 AM $2.78
-0.02%
$59.81 million $40,008
Mar 27, 1 AM $2.78
-0.05%
$59.81 million $39,002
Mar 27, 12 AM $2.78
-0.08%
$59.79 million $38,979
Mar 26, 11 PM $2.78
-0.01%
$59.83 million $39,012
Mar 26, 10 PM $2.78
+0.00%
$59.84 million $39,012
Mar 26, 9 PM $2.78
+0.00%
$59.84 million $39,012
Mar 26, 8 PM $2.78
+0.00%
$59.84 million $39,012
Mar 26, 7 PM $2.78
+0.00%
$59.84 million $39,012
Mar 26, 6 PM $2.78
+0.00%
$59.84 million $145,835
Mar 26, 5 PM $2.78
+0.00%
$59.84 million $145,835
Mar 26, 4 PM $2.78
+0.00%
$59.84 million $145,835
Mar 26, 3 PM $2.78
+0.00%
$59.84 million $145,835
Mar 26, 2 PM $2.78
+0.00%
$59.84 million $145,835
Mar 26, 1 PM $2.78
+0.00%
$59.84 million $145,835
Mar 26, 12 PM $2.78
+0.00%
$59.84 million $145,835
Mar 26, 11 AM $2.78
+0.00%
$59.84 million $145,832
Mar 26, 10 AM $2.78
+0.00%
$59.84 million $142,282
Mar 26, 9 AM $2.78
+0.00%
$59.84 million $142,281
Mar 26, 8 AM $2.78
+0.00%
$59.84 million $142,280
Mar 26, 7 AM $2.78
+0.00%
$59.84 million $118,407
Mar 26, 6 AM $2.78
+0.00%
$59.84 million $101,448
Mar 26, 5 AM $2.78
+0.00%
$59.84 million $101,448
Mar 26, 4 AM $2.78
+0.00%
$59.84 million $101,448
Mar 26, 3 AM $2.78
+0.00%
$59.84 million $101,449
Mar 26, 2 AM $2.78
+0.00%
$59.84 million $101,443
Mar 26, 1 AM $2.78
+0.01%
$59.83 million $101,449
Mar 26, 12 AM $2.78
+0.04%
$59.85 million $101,425
Mar 25, 11 PM $2.78
+0.04%
$59.84 million $150,383
Mar 25, 10 PM $2.78
+0.07%
$59.85 million $150,357
Mar 25, 9 PM $2.78
+0.09%
$59.86 million $150,344
Mar 25, 8 PM $2.78
+0.10%
$59.86 million $150,345
Mar 25, 7 PM $2.78
+0.08%
$59.87 million $150,324
Mar 25, 6 PM $2.78
+0.05%
$59.85 million $664,680
Mar 25, 5 PM $2.78
+0.05%
$59.85 million $664,669
Mar 25, 4 PM $2.78
+0.06%
$59.85 million $664,656
Mar 25, 3 PM $2.78
+0.06%
$59.85 million $664,658
Mar 25, 2 PM $2.78
+0.06%
$59.86 million $664,669
Mar 25, 1 PM $2.78
+0.07%
$59.86 million $693,622
Mar 25, 12 PM $2.78
+0.07%
$59.86 million $693,600
Mar 25, 11 AM $2.78
+0.07%
$59.86 million $730,219
Mar 25, 10 AM $2.78
+0.10%
$59.88 million $730,203
Mar 25, 9 AM $2.78
+0.11%
$59.88 million $730,183
Mar 25, 8 AM $2.78
+0.11%
$59.88 million $730,181
Mar 25, 7 AM $2.78
+0.12%
$59.88 million $730,163
Mar 25, 6 AM $2.78
+0.12%
$59.88 million $730,145
Mar 25, 5 AM $2.78
+0.13%
$59.88 million $730,124