Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $1.92
-0.89%
$41.29 million $7,246
Apr 5, 2 PM $1.93
+0.47%
$41.64 million $7,252
Apr 5, 1 PM $1.92
+1.10%
$41.29 million $7,197
Apr 5, 12 PM $1.89
+3.68%
$40.71 million $7,027
Apr 5, 11 AM $1.82
+0.32%
$39.19 million $6,815
Apr 5, 10 AM $1.81
-0.09%
$39.08 million $6,829
Apr 5, 9 AM $1.81
-0.35%
$39.07 million $6,820
Apr 5, 8 AM $1.82
+0.21%
$39.13 million $1,975
Apr 5, 7 AM $1.81
+0.20%
$39.08 million $1,963
Apr 5, 6 AM $1.81
+0.07%
$38.94 million $1,971
Apr 5, 5 AM $1.81
+0.03%
$39.04 million $1,973
Apr 5, 4 AM $1.81
-0.07%
$38.98 million $50
Apr 5, 2 AM $1.8
+0.00%
$38.69 million $7,547
Apr 5, 1 AM $1.8
+0.03%
$38.69 million $7,546
Apr 5, 12 AM $1.8
+0.01%
$38.68 million $7,545
Apr 4, 11 PM $1.8
+0.02%
$38.68 million $7,543
Apr 4, 10 PM $1.79
+0.01%
$38.66 million $7,541
Mar 28, 3 PM $2.78
+0.02%
$59.88 million $12,181
Mar 28, 2 PM $2.78
+0.02%
$59.88 million $115,773
Mar 28, 1 PM $2.78
+0.02%
$59.88 million $170,351
Mar 28, 12 PM $2.78
+0.02%
$59.88 million $170,349
Mar 28, 11 AM $2.78
+0.02%
$59.88 million $170,347
Mar 28, 10 AM $2.78
+0.02%
$59.88 million $170,350
Mar 28, 9 AM $2.78
+0.03%
$59.88 million $170,350
Mar 28, 8 AM $2.78
+0.03%
$59.88 million $170,348
Mar 28, 7 AM $2.78
+0.04%
$59.89 million $170,347
Mar 28, 6 AM $2.78
+0.04%
$59.88 million $170,320
Mar 28, 5 AM $2.78
-0.01%
$59.85 million $170,317
Mar 28, 4 AM $2.78
-0.01%
$59.85 million $170,318
Mar 28, 3 AM $2.78
-0.01%
$59.85 million $170,318
Mar 28, 2 AM $2.78
-0.01%
$59.85 million $171,216
Mar 28, 1 AM $2.78
-0.01%
$59.85 million $171,218
Mar 28, 12 AM $2.78
-0.01%
$59.85 million $171,219
Mar 27, 11 PM $2.78
-0.01%
$59.85 million $171,219
Mar 27, 10 PM $2.78
-0.02%
$59.85 million $171,222
Mar 27, 9 PM $2.78
-0.02%
$59.85 million $171,229
Mar 27, 8 PM $2.78
-0.02%
$59.85 million $171,230
Mar 27, 7 PM $2.78
-0.02%
$59.85 million $171,230
Mar 27, 6 PM $2.78
-0.02%
$59.85 million $171,234
Mar 27, 5 PM $2.78
-0.01%
$59.85 million $171,234
Mar 27, 4 PM $2.78
-0.04%
$59.85 million $171,206
Mar 27, 3 PM $2.78
+0.02%
$59.83 million $171,254
Mar 27, 2 PM $2.78
+0.11%
$59.85 million $55,413
Mar 27, 1 PM $2.78
+0.04%
$59.8 million $864
Mar 27, 12 PM $2.78
-0.03%
$59.8 million $865
Mar 27, 11 AM $2.78
+0.00%
$59.83 million $1,017
Mar 27, 10 AM $2.78
+0.00%
$59.83 million $1,017
Mar 27, 9 AM $2.78
+0.00%
$59.83 million $1,017
Mar 27, 8 AM $2.78
+0.00%
$59.83 million $1,017
Mar 27, 7 AM $2.78
+0.00%
$59.83 million $40,009