Staked Frax USD Historical Data

SFRXUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 3.01
-1.07%
$ 64.95 million $ 2.43 million
Mar 2, 7 AM $ 3.04
-0.03%
$ 65.57 million $ 319,032
Mar 2, 6 AM $ 3.04
+0.04%
$ 65.59 million $ 256,659
Mar 2, 5 AM $ 3.04
+0.07%
$ 65.56 million $ 141,155
Mar 2, 4 AM $ 3.04
+0.03%
$ 65.47 million $ 255,431
Mar 2, 3 AM $ 3.03
-0.03%
$ 65.35 million $ 261,291
Mar 2, 2 AM $ 3.03
-0.12%
$ 65.39 million $ 258,140
Mar 2, 1 AM $ 3.04
-0.19%
$ 65.47 million $ 258,557
Mar 2, 12 AM $ 3.05
-0.21%
$ 65.62 million $ 282,650
Mar 1, 11 PM $ 3.05
-0.28%
$ 65.81 million $ 280,934
Mar 1, 10 PM $ 3.07
-0.41%
$ 66.08 million $ 282,277
Mar 1, 9 PM $ 3.09
-0.71%
$ 66.51 million $ 292,769
Mar 1, 8 PM $ 3.11
+0.02%
$ 66.99 million $ 305,093
Mar 1, 7 PM $ 3.11
+0.03%
$ 66.98 million $ 296,051
Mar 1, 6 PM $ 3.11
+0.03%
$ 66.94 million $ 277,041
Mar 1, 5 PM $ 3.1
-0.02%
$ 66.9 million $ 276,999
Mar 1, 4 PM $ 3.1
+0.05%
$ 66.84 million $ 276,826
Mar 1, 3 PM $ 3.1
+0.05%
$ 66.8 million $ 276,617
Mar 1, 2 PM $ 3.1
-0.13%
$ 66.77 million $ 276,655
Mar 1, 1 PM $ 3.1
-0.21%
$ 66.86 million $ 280,538
Mar 1, 12 PM $ 3.11
-0.06%
$ 67.04 million $ 281,252
Mar 1, 11 AM $ 3.12
+0.06%
$ 67.29 million $ 305,782
Mar 1, 10 AM $ 3.12
+0.05%
$ 67.22 million $ 305,452
Mar 1, 9 AM $ 3.12
+0.03%
$ 67.15 million $ 305,106
Mar 1, 8 AM $ 3.11
-0.03%
$ 67.07 million $ 305,206
Mar 1, 7 AM $ 3.11
+0.12%
$ 67.06 million $ 304,665
Mar 1, 6 AM $ 3.11
+0.31%
$ 66.92 million $ 466,325
Mar 1, 5 AM $ 3.09
+0.28%
$ 66.64 million $ 474,826
Mar 1, 4 AM $ 3.08
+0.33%
$ 66.39 million $ 386,493
Mar 1, 3 AM $ 3.06
+0.47%
$ 65.96 million $ 363,999
Mar 1, 2 AM $ 3.04
+0.15%
$ 65.48 million $ 333,546
Mar 1, 1 AM $ 3.03
+0.09%
$ 65.35 million $ 343,029
Mar 1, 12 AM $ 3.03
+0.41%
$ 65.25 million $ 318,514
Feb 28, 11 PM $ 3.02
+0.56%
$ 65.02 million $ 270,868
Feb 28, 10 PM $ 3
+0.45%
$ 64.6 million $ 269,404
Feb 28, 9 PM $ 2.98
+0.45%
$ 64.14 million $ 265,380
Feb 28, 8 PM $ 2.96
+0.19%
$ 63.86 million $ 252,063
Feb 28, 7 PM $ 2.95
+0.24%
$ 63.59 million $ 247,571
Feb 28, 6 PM $ 2.94
+0.18%
$ 63.43 million $ 244,506
Feb 28, 5 PM $ 2.94
-0.05%
$ 63.34 million $ 244,602
Feb 28, 4 PM $ 2.94
-0.08%
$ 63.36 million $ 261,417
Feb 28, 3 PM $ 2.94
+0.02%
$ 63.42 million $ 261,630
Feb 28, 2 PM $ 2.94
-0.06%
$ 63.4 million $ 274,359
Feb 28, 1 PM $ 2.95
-0.11%
$ 63.47 million $ 287,036
Feb 28, 12 PM $ 2.95
-0.08%
$ 63.51 million $ 287,268
Feb 28, 11 AM $ 2.96
-0.21%
$ 63.68 million $ 265,070
Feb 28, 10 AM $ 2.96
-0.47%
$ 63.87 million $ 290,921
Feb 28, 9 AM $ 2.97
-1.02%
$ 64.07 million $ 292,520
Feb 28, 8 AM $ 2.99
-0.58%
$ 64.5 million $ 295,871
Feb 28, 7 AM $ 3.02
-0.13%
$ 65.04 million $ 296,722