Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $2.14
-1.31%
$46.21 million $5,496
Apr 7, 4 PM $2.16
-0.10%
$46.65 million $21,838
Apr 7, 3 PM $2.18
+0.33%
$46.95 million $21,687
Apr 7, 2 PM $2.16
+0.47%
$46.61 million $15,526
Apr 7, 1 PM $2.15
+0.45%
$46.36 million $15,461
Apr 7, 12 PM $2.14
+0.48%
$46.07 million $21,028
Apr 7, 11 AM $2.13
+0.36%
$45.94 million $20,900
Apr 7, 10 AM $2.12
+0.52%
$45.65 million $20,872
Apr 7, 9 AM $2.1
+0.62%
$45.35 million $20,649
Apr 7, 8 AM $2.09
+0.05%
$45.12 million $20,616
Apr 7, 7 AM $2.09
+0.06%
$44.98 million $20,539
Apr 7, 6 AM $2.09
+0.07%
$44.96 million $20,555
Apr 7, 5 AM $2.09
+0.13%
$44.95 million $32,500
Apr 7, 4 AM $2.08
-0.63%
$44.91 million $32,395
Apr 7, 3 AM $2.09
-1.19%
$45.12 million $32,994
Apr 7, 2 AM $2.12
-0.09%
$45.68 million $33,020
Apr 7, 1 AM $2.12
-0.22%
$45.64 million $33,005
Apr 7, 12 AM $2.12
-0.20%
$45.79 million $33,080
Apr 6, 11 PM $2.13
-0.10%
$45.85 million $33,168
Apr 6, 10 PM $2.13
+0.00%
$45.9 million $33,159
Apr 6, 9 PM $2.13
-0.01%
$45.9 million $33,221
Apr 6, 8 PM $2.14
+0.14%
$46.06 million $33,262
Apr 6, 7 PM $2.13
+0.06%
$45.93 million $33,182
Apr 6, 6 PM $2.13
+0.20%
$45.99 million $33,236
Apr 6, 5 PM $2.13
+0.39%
$45.93 million $33,196
Apr 6, 4 PM $2.12
+0.15%
$45.77 million $38,101
Apr 6, 3 PM $2.12
+0.02%
$45.7 million $22,869
Apr 6, 2 PM $2.12
+0.08%
$45.68 million $22,850
Apr 6, 1 PM $2.12
-0.25%
$45.7 million $22,813
Apr 6, 12 PM $2.12
+0.45%
$45.67 million $17,156
Apr 6, 11 AM $2.11
+0.88%
$45.46 million $17,041
Apr 6, 10 AM $2.09
+0.36%
$45.07 million $16,893
Apr 6, 9 AM $2.08
+0.32%
$44.73 million $16,780
Apr 6, 8 AM $2.07
+0.15%
$44.55 million $21,957
Apr 6, 7 AM $2.06
+0.08%
$44.47 million $21,927
Apr 6, 6 AM $2.06
+0.44%
$44.3 million $21,871
Apr 6, 5 AM $2.03
+0.22%
$43.84 million $10,405
Apr 6, 4 AM $2.03
+0.55%
$43.66 million $12,491
Apr 6, 3 AM $2.01
+0.57%
$43.34 million $12,464
Apr 6, 2 AM $2
+0.14%
$43.15 million $12,407
Apr 6, 1 AM $2.01
+0.29%
$43.33 million $12,425
Apr 6, 12 AM $2
+4.56%
$43.07 million $12,229
Apr 5, 11 PM $1.87
+1.94%
$40.32 million $11,564
Apr 5, 10 PM $1.83
+1.23%
$39.49 million $11,268
Apr 5, 9 PM $1.81
+0.22%
$38.99 million $11,212
Apr 5, 8 PM $1.8
+0.20%
$38.88 million $11,194
Apr 5, 7 PM $1.8
-0.22%
$38.85 million $11,182
Apr 5, 6 PM $1.81
-1.01%
$38.97 million $11,230
Apr 5, 5 PM $1.82
-2.22%
$39.3 million $11,515
Apr 5, 4 PM $1.88
-1.87%
$40.44 million $7,067