Staked Frax USD Historical Data

SFRXUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 3.04
+0.00%
$ 65.44 million $ 1.12 million
Mar 4, 9 AM $ 3.04
-0.09%
$ 65.44 million $ 1.28 million
Mar 4, 8 AM $ 3.03
+0.02%
$ 65.36 million $ 1.75 million
Mar 4, 7 AM $ 3.04
+0.11%
$ 65.4 million $ 1.97 million
Mar 4, 6 AM $ 3.04
+0.00%
$ 65.5 million $ 1.69 million
Mar 4, 5 AM $ 3.04
+0.01%
$ 65.5 million $ 1.69 million
Mar 4, 4 AM $ 3.04
-0.01%
$ 65.51 million $ 1.69 million
Mar 4, 3 AM $ 3.04
+0.05%
$ 65.52 million $ 1.69 million
Mar 4, 2 AM $ 3.04
+0.06%
$ 65.52 million $ 1.69 million
Mar 4, 1 AM $ 3.04
-0.02%
$ 65.54 million $ 1.71 million
Mar 4, 12 AM $ 3.04
-0.13%
$ 65.46 million $ 1.72 million
Mar 3, 11 PM $ 3.04
+0.00%
$ 65.45 million $ 1.72 million
Mar 3, 10 PM $ 3.04
+0.04%
$ 65.5 million $ 1.72 million
Mar 3, 9 PM $ 3.05
+0.00%
$ 65.62 million $ 1.73 million
Mar 3, 8 PM $ 3.05
+0.29%
$ 65.62 million $ 1.73 million
Mar 3, 7 PM $ 3.04
-0.34%
$ 65.43 million $ 1.65 million
Mar 3, 6 PM $ 3.04
-0.20%
$ 65.47 million $ 1.64 million
Mar 3, 5 PM $ 3.05
-0.02%
$ 65.63 million $ 1.27 million
Mar 3, 4 PM $ 3.05
-0.02%
$ 65.65 million $ 1.38 million
Mar 3, 3 PM $ 3.05
-0.04%
$ 65.77 million $ 1.38 million
Mar 3, 2 PM $ 3.05
+0.13%
$ 65.8 million $ 1.38 million
Mar 3, 1 PM $ 3.06
-0.05%
$ 65.88 million $ 1.37 million
Mar 3, 12 PM $ 3.06
+0.03%
$ 65.89 million $ 1.33 million
Mar 3, 11 AM $ 3.05
-0.01%
$ 65.78 million $ 1.19 million
Mar 3, 10 AM $ 3.06
+0.07%
$ 65.99 million $ 1.29 million
Mar 3, 9 AM $ 3.07
-0.08%
$ 66.18 million $ 1.09 million
Mar 3, 8 AM $ 3.07
-0.03%
$ 66.09 million $ 1.45 million
Mar 3, 7 AM $ 3.07
-0.04%
$ 66.12 million $ 2.8 million
Mar 3, 6 AM $ 3.07
+0.01%
$ 66.18 million $ 2.87 million
Mar 3, 5 AM $ 3.07
-0.01%
$ 66.17 million $ 2.94 million
Mar 3, 4 AM $ 3.07
-0.04%
$ 66.2 million $ 2.94 million
Mar 3, 3 AM $ 3.07
-0.01%
$ 66.22 million $ 2.99 million
Mar 3, 2 AM $ 3.07
+0.03%
$ 66.23 million $ 2.99 million
Mar 3, 1 AM $ 3.07
+0.02%
$ 66.21 million $ 2.94 million
Mar 3, 12 AM $ 3.07
+0.14%
$ 66.15 million $ 2.93 million
Mar 2, 11 PM $ 3.06
+0.08%
$ 66.03 million $ 2.96 million
Mar 2, 10 PM $ 3.06
+0.15%
$ 65.92 million $ 2.96 million
Mar 2, 9 PM $ 3.06
+0.11%
$ 65.84 million $ 2.95 million
Mar 2, 8 PM $ 3.05
+0.07%
$ 65.76 million $ 2.94 million
Mar 2, 7 PM $ 3.04
+0.12%
$ 65.59 million $ 2.98 million
Mar 2, 6 PM $ 3.04
+0.11%
$ 65.52 million $ 2.98 million
Mar 2, 5 PM $ 3.04
+0.19%
$ 65.52 million $ 2.97 million
Mar 2, 4 PM $ 3.03
-0.01%
$ 65.34 million $ 2.79 million
Mar 2, 3 PM $ 3.03
+0.00%
$ 65.36 million $ 2.93 million
Mar 2, 2 PM $ 3.03
+0.00%
$ 65.37 million $ 2.93 million
Mar 2, 1 PM $ 3.03
-0.02%
$ 65.38 million $ 2.93 million
Mar 2, 12 PM $ 3.03
-0.01%
$ 65.35 million $ 2.93 million
Mar 2, 11 AM $ 3.03
-0.04%
$ 65.37 million $ 2.93 million
Mar 2, 10 AM $ 3.04
-0.11%
$ 65.52 million $ 2.82 million
Mar 2, 9 AM $ 3.03
+0.16%
$ 65.22 million $ 2.76 million