Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $2.67
-0.27%
$57.53 million $22,009
Apr 17, 12 AM $2.68
-0.15%
$57.79 million $23,102
Apr 16, 11 PM $2.7
-0.35%
$58.21 million $23,035
Apr 16, 10 PM $2.7
-0.95%
$58.16 million $23,389
Apr 16, 9 PM $2.73
-1.72%
$58.85 million $24,061
Apr 16, 8 PM $2.78
+0.29%
$59.91 million $23,997
Apr 16, 7 PM $2.77
+0.40%
$59.66 million $25,152
Apr 16, 6 PM $2.76
+1.18%
$59.36 million $24,935
Apr 16, 5 PM $2.72
+0.52%
$58.62 million $24,673
Apr 16, 4 PM $2.71
+0.78%
$58.35 million $24,587
Apr 9, 9 AM $2.28
-0.09%
$49.18 million $20,590
Apr 9, 8 AM $2.28
-0.47%
$49.22 million $20,626
Apr 9, 7 AM $2.3
-0.82%
$49.54 million $20,822
Apr 9, 6 AM $2.32
-0.26%
$50.03 million $20,936
Apr 9, 5 AM $2.33
-0.25%
$50.19 million $21,007
Apr 9, 4 AM $2.34
-0.38%
$50.35 million $21,087
Apr 9, 3 AM $2.35
-0.94%
$50.6 million $21,184
Apr 9, 2 AM $2.36
-1.88%
$50.93 million $21,652
Apr 9, 1 AM $2.41
-0.14%
$51.92 million $58,439
Apr 9, 12 AM $2.41
-0.98%
$51.98 million $105,272
Apr 8, 11 PM $2.41
-0.30%
$51.89 million $105,430
Apr 8, 10 PM $2.42
+0.00%
$52.09 million $105,402
Apr 8, 9 PM $2.42
-0.21%
$52.12 million $144,042
Apr 8, 8 PM $2.42
+0.06%
$52.21 million $144,464
Apr 8, 7 PM $2.42
+0.04%
$52.22 million $144,374
Apr 8, 6 PM $2.42
+0.10%
$52.22 million $144,284
Apr 8, 5 PM $2.42
-0.20%
$52.2 million $144,440
Apr 8, 4 PM $2.42
-0.15%
$52.25 million $144,751
Apr 8, 3 PM $2.43
-0.01%
$52.31 million $144,741
Apr 8, 2 PM $2.43
-0.07%
$52.3 million $150,521
Apr 8, 1 PM $2.43
-0.16%
$52.29 million $150,529
Apr 8, 12 PM $2.43
-0.12%
$52.3 million $150,694
Apr 8, 11 AM $2.43
-0.13%
$52.44 million $150,846
Apr 8, 10 AM $2.43
+0.24%
$52.29 million $149,907
Apr 8, 9 AM $2.42
+0.13%
$52.19 million $150,105
Apr 8, 8 AM $2.42
+0.35%
$52.04 million $128,507
Apr 8, 7 AM $2.41
+0.23%
$51.83 million $128,002
Apr 8, 6 AM $2.4
+0.31%
$51.69 million $127,595
Apr 8, 5 AM $2.39
+0.42%
$51.49 million $127,017
Apr 8, 4 AM $2.38
+0.60%
$51.21 million $126,231
Apr 8, 3 AM $2.36
+0.00%
$50.85 million $125,830
Apr 8, 2 AM $2.35
+0.31%
$50.66 million $125,126
Apr 8, 1 AM $2.34
+0.80%
$50.4 million $124,182
Apr 8, 12 AM $2.32
+1.61%
$50.02 million $44,130
Apr 7, 11 PM $2.27
+1.25%
$48.82 million $43,241
Apr 7, 10 PM $2.25
+1.28%
$48.42 million $42,966
Apr 7, 9 PM $2.19
+0.78%
$47.08 million $5,584
Apr 7, 8 PM $2.16
+0.30%
$46.6 million $5,542
Apr 7, 7 PM $2.16
+0.60%
$46.45 million $5,524
Apr 7, 6 PM $2.14
-0.46%
$46.14 million $5,494