Staked Frax USD Historical Data

SFRXUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 2.8
-0.09%
$ 60.29 million $ 2.62 million
Mar 6, 2 PM $ 2.8
-0.30%
$ 60.35 million $ 2.61 million
Mar 6, 1 PM $ 2.79
-0.03%
$ 60.12 million $ 2.62 million
Mar 6, 12 PM $ 2.8
-0.78%
$ 60.27 million $ 2.49 million
Mar 6, 11 AM $ 2.81
-0.19%
$ 60.62 million $ 769,216
Mar 6, 10 AM $ 2.83
-0.27%
$ 61.07 million $ 578,900
Mar 6, 9 AM $ 2.85
-0.61%
$ 61.32 million $ 541,987
Mar 6, 8 AM $ 2.87
-0.61%
$ 61.75 million $ 547,803
Mar 6, 7 AM $ 2.89
-1.07%
$ 62.28 million $ 603,982
Mar 6, 6 AM $ 2.91
-0.82%
$ 62.62 million $ 537,750
Mar 6, 5 AM $ 2.94
-0.77%
$ 63.3 million $ 553,876
Mar 6, 4 AM $ 2.98
-1.18%
$ 64.1 million $ 557,853
Mar 6, 3 AM $ 2.99
-0.90%
$ 64.49 million $ 553,010
Mar 6, 2 AM $ 3.03
-1.07%
$ 65.34 million $ 548,622
Mar 6, 1 AM $ 3.07
-1.05%
$ 66.14 million $ 565,296
Mar 6, 12 AM $ 3.1
-1.23%
$ 66.84 million $ 573,440
Mar 5, 11 PM $ 3.14
+0.00%
$ 67.68 million $ 574,021
Mar 5, 10 PM $ 3.14
+0.00%
$ 67.68 million $ 562,781
Mar 5, 9 PM $ 3.14
+0.01%
$ 67.67 million $ 562,847
Mar 5, 8 PM $ 3.14
+0.00%
$ 67.69 million $ 552,980
Mar 5, 7 PM $ 3.14
-0.03%
$ 67.69 million $ 552,801
Mar 5, 6 PM $ 3.14
+0.03%
$ 67.66 million $ 540,396
Mar 5, 5 PM $ 3.14
-0.02%
$ 67.76 million $ 463,688
Mar 5, 4 PM $ 3.15
+0.00%
$ 67.79 million $ 724,174
Mar 5, 3 PM $ 3.15
-0.04%
$ 67.79 million $ 724,459
Mar 5, 2 PM $ 3.15
-0.05%
$ 67.78 million $ 724,838
Mar 5, 1 PM $ 3.15
+0.07%
$ 67.8 million $ 723,799
Mar 5, 12 PM $ 3.14
+0.08%
$ 67.7 million $ 751,298
Mar 5, 11 AM $ 3.14
-0.03%
$ 67.65 million $ 751,426
Mar 5, 10 AM $ 3.14
-0.06%
$ 67.73 million $ 987,823
Mar 5, 9 AM $ 3.15
-0.13%
$ 67.79 million $ 1.02 million
Mar 5, 8 AM $ 3.15
-0.25%
$ 67.81 million $ 1.02 million
Mar 5, 7 AM $ 3.15
-0.12%
$ 67.93 million $ 699,502
Mar 5, 6 AM $ 3.16
+0.04%
$ 68 million $ 735,889
Mar 5, 5 AM $ 3.16
+0.05%
$ 67.98 million $ 864,216
Mar 5, 4 AM $ 3.15
+0.06%
$ 67.93 million $ 863,424
Mar 5, 3 AM $ 3.15
+0.08%
$ 67.86 million $ 862,939
Mar 5, 2 AM $ 3.15
+0.10%
$ 67.81 million $ 862,247
Mar 5, 1 AM $ 3.15
+0.10%
$ 67.76 million $ 846,141
Mar 5, 12 AM $ 3.14
+0.12%
$ 67.65 million $ 809,942
Mar 4, 11 PM $ 3.13
+0.16%
$ 67.55 million $ 808,603
Mar 4, 10 PM $ 3.13
+0.18%
$ 67.42 million $ 806,675
Mar 4, 9 PM $ 3.12
+0.31%
$ 67.22 million $ 804,233
Mar 4, 8 PM $ 3.11
+0.27%
$ 66.95 million $ 801,257
Mar 4, 7 PM $ 3.09
+0.22%
$ 66.68 million $ 874,023
Mar 4, 6 PM $ 3.08
+0.12%
$ 66.42 million $ 898,575
Mar 4, 5 PM $ 3.08
+0.08%
$ 66.34 million $ 1.32 million
Mar 4, 4 PM $ 3.08
-0.04%
$ -- $ 1.1 million
Mar 4, 1 PM $ 3.05
+0.00%
$ 65.76 million $ 1.06 million
Mar 4, 12 PM $ 3.05
+0.22%
$ 65.68 million $ 1.06 million