Staked Frax USD Historical Data

SFRXUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 2.67
+0.03%
$ 57.55 million $ 451,259
Mar 8, 4 PM $ 2.67
+0.10%
$ 57.51 million $ 450,749
Mar 8, 3 PM $ 2.67
+0.12%
$ 57.43 million $ 450,226
Mar 8, 2 PM $ 2.66
+0.20%
$ 57.38 million $ 478,749
Mar 8, 1 PM $ 2.66
+0.08%
$ 57.31 million $ 498,153
Mar 8, 12 PM $ 2.66
+0.14%
$ 57.22 million $ 497,909
Mar 8, 11 AM $ 2.65
-0.06%
$ 57.14 million $ 973,765
Mar 8, 10 AM $ 2.65
+0.02%
$ 57.17 million $ 977,342
Mar 8, 9 AM $ 2.65
-0.01%
$ 57.16 million $ 977,174
Mar 8, 8 AM $ 2.65
+0.00%
$ 57.15 million $ 976,864
Mar 8, 7 AM $ 2.65
+0.07%
$ 57.15 million $ 976,510
Mar 8, 6 AM $ 2.65
+0.08%
$ 57.17 million $ 978,247
Mar 8, 5 AM $ 2.65
-0.14%
$ 57.1 million $ 976,949
Mar 8, 4 AM $ 2.65
-0.20%
$ 57.18 million $ 905,910
Mar 8, 3 AM $ 2.66
+0.00%
$ 57.28 million $ 906,370
Mar 8, 2 AM $ 2.66
+0.01%
$ 57.3 million $ 906,697
Mar 8, 1 AM $ 2.66
-0.04%
$ 57.33 million $ 906,116
Mar 8, 12 AM $ 2.66
-0.08%
$ 57.29 million $ 906,140
Mar 7, 11 PM $ 2.66
-0.23%
$ 57.29 million $ 889,090
Mar 7, 10 PM $ 2.67
-0.13%
$ 57.46 million $ 543,768
Mar 7, 9 PM $ 2.67
-0.14%
$ 57.55 million $ 544,847
Mar 7, 8 PM $ 2.68
-0.20%
$ 57.66 million $ 546,192
Mar 7, 7 PM $ 2.68
-0.10%
$ 57.81 million $ 547,113
Mar 7, 6 PM $ 2.69
-0.13%
$ 57.91 million $ 547,722
Mar 7, 5 PM $ 2.69
-0.08%
$ 58.01 million $ 547,634
Mar 7, 4 PM $ 2.7
-0.40%
$ 58.11 million $ 549,161
Mar 7, 3 PM $ 2.7
-0.28%
$ 58.17 million $ 552,275
Mar 7, 2 PM $ 2.72
-0.16%
$ 58.52 million $ 522,928
Mar 7, 1 PM $ 2.72
-0.21%
$ 58.64 million $ 524,372
Mar 7, 12 PM $ 2.72
-0.20%
$ 58.68 million $ 659,228
Mar 7, 11 AM $ 2.73
+0.01%
$ 58.75 million $ 2.01 million
Mar 7, 10 AM $ 2.73
-0.03%
$ 58.77 million $ 2.04 million
Mar 7, 9 AM $ 2.73
+0.01%
$ 58.82 million $ 2.04 million
Mar 7, 8 AM $ 2.73
-0.11%
$ 58.83 million $ 2.27 million
Mar 7, 7 AM $ 2.74
-0.04%
$ 58.94 million $ 2.27 million
Mar 7, 6 AM $ 2.73
-0.11%
$ 58.91 million $ 2.35 million
Mar 7, 5 AM $ 2.74
-0.06%
$ 58.98 million $ 2.42 million
Mar 7, 4 AM $ 2.74
-0.06%
$ 59.03 million $ 2.43 million
Mar 7, 3 AM $ 2.74
-0.06%
$ 59.1 million $ 2.44 million
Mar 7, 2 AM $ 2.75
-0.07%
$ 59.15 million $ 2.45 million
Mar 7, 1 AM $ 2.75
-0.09%
$ 59.2 million $ 2.46 million
Mar 7, 12 AM $ 2.75
-0.09%
$ 59.27 million $ 2.49 million
Mar 6, 11 PM $ 2.75
-0.10%
$ 59.36 million $ 2.5 million
Mar 6, 10 PM $ 2.76
-0.11%
$ 59.4 million $ 2.5 million
Mar 6, 9 PM $ 2.76
-0.11%
$ 59.54 million $ 2.51 million
Mar 6, 8 PM $ 2.77
-0.18%
$ 59.59 million $ 2.52 million
Mar 6, 7 PM $ 2.77
-0.20%
$ 59.69 million $ 2.53 million
Mar 6, 6 PM $ 2.77
-0.15%
$ 59.79 million $ 2.55 million
Mar 6, 5 PM $ 2.78
-0.05%
$ 59.89 million $ 2.61 million
Mar 6, 4 PM $ 2.79
+0.02%
$ 60.01 million $ 2.61 million