Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $3.72
-0.52%
$80.05 million $6,853
May 5, 2 PM $3.74
-0.28%
$80.57 million $6,892
May 5, 1 PM $3.74
+1.17%
$80.61 million $6,868
May 5, 12 PM $3.68
+1.90%
$79.39 million $6,730
May 5, 11 AM $3.6
+1.77%
$77.58 million $6,578
May 5, 10 AM $3.52
+0.61%
$75.88 million $6,464
May 5, 9 AM $3.5
+0.29%
$75.33 million $6,426
May 5, 8 AM $3.48
+0.30%
$75.05 million $6,402
May 5, 7 AM $3.47
+0.09%
$74.78 million $6,383
May 5, 6 AM $3.47
-0.06%
$74.7 million $6,380
May 5, 5 AM $3.47
-0.22%
$74.67 million $6,363
May 5, 4 AM $3.46
-10.19%
$74.6 million $16,024
May 5, 3 AM $3.86
+0.15%
$83.2 million $8,938
May 5, 2 AM $3.85
+0.47%
$83.02 million $8,912
May 5, 1 AM $3.83
+0.78%
$82.56 million $8,859
May 5, 12 AM $3.81
+1.22%
$82.08 million $8,771
May 4, 11 PM $3.74
+3.15%
$80.48 million $8,592
May 4, 10 PM $3.59
+4.97%
$77.29 million $8,165
May 4, 9 PM $3.36
+5.48%
$72.34 million $7,516
May 4, 8 PM $3.08
+7.03%
$66.42 million $7,055
May 4, 7 PM $2.77
+13.38%
$59.59 million $6,243
May 4, 6 PM $2.44
+10.30%
$52.56 million $5,275
May 4, 5 PM $2.14
+1.18%
$46.14 million $4,937
May 4, 4 PM $2.11
+0.14%
$45.57 million $4,898
May 4, 3 PM $2.11
-0.06%
$45.54 million $4,885
May 4, 2 PM $2.12
-0.15%
$45.61 million $4,891
May 4, 1 PM $2.12
+1.01%
$45.58 million $4,903
May 4, 12 PM $2.1
+1.87%
$45.24 million $4,714
May 4, 11 AM $2.01
+6.47%
$43.36 million $4,628
May 4, 10 AM $1.9
+0.68%
$40.96 million $4,385
Apr 27, 3 AM $1.91
+0.39%
$41.09 million $69
Apr 27, 2 AM $1.9
+0.03%
$40.91 million $68
Apr 27, 1 AM $1.89
+0.25%
$40.82 million $68
Apr 27, 12 AM $1.88
+0.71%
$40.61 million $67
Apr 26, 11 PM $1.85
+0.09%
$39.92 million $66
Apr 26, 10 PM $1.86
+0.01%
$39.98 million $66
Apr 26, 9 PM $1.86
-0.60%
$40.04 million $66
Apr 26, 8 PM $1.87
-1.73%
$40.23 million $67
Apr 26, 7 PM $1.91
-5.09%
$41.07 million $71
Apr 26, 6 PM $2
-0.63%
$43.16 million $72
Apr 26, 5 PM $2.02
-0.73%
$43.42 million $72
Apr 26, 4 PM $2.04
-0.87%
$43.89 million $73
Apr 26, 3 PM $2.06
-1.07%
$44.35 million $74
Apr 26, 2 PM $2.09
-1.32%
$45.04 million $75
Apr 26, 1 PM $2.13
-1.69%
$45.96 million $76
Apr 26, 12 PM $2.17
-1.52%
$46.77 million $78
Apr 26, 11 AM $2.23
+0.01%
$47.97 million $80
Apr 26, 10 AM $2.23
+0.03%
$48.05 million $80
Apr 26, 9 AM $2.23
+0.01%
$47.97 million $80
Apr 26, 8 AM $2.23
-0.15%
$47.95 million $80