Staked Frax USD Historical Data

SFRXUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 2.75
+0.01%
$ 59.22 million $ 2.97 million
Mar 10, 6 PM $ 2.75
+0.00%
$ 59.21 million $ 2.97 million
Mar 10, 5 PM $ 2.75
+0.01%
$ 59.18 million $ 2.97 million
Mar 10, 4 PM $ 2.75
+0.03%
$ 59.19 million $ 2.97 million
Mar 10, 3 PM $ 2.75
-0.02%
$ 59.24 million $ 2.96 million
Mar 10, 2 PM $ 2.75
-0.09%
$ 59.18 million $ 2.96 million
Mar 10, 1 PM $ 2.74
+0.12%
$ 59.07 million $ 2.81 million
Mar 10, 12 PM $ 2.75
+0.24%
$ 59.26 million $ 2.81 million
Mar 10, 11 AM $ 2.74
-0.03%
$ 59.14 million $ 1.49 million
Mar 10, 10 AM $ 2.74
-0.18%
$ 59.01 million $ 1.49 million
Mar 10, 9 AM $ 2.74
+0.02%
$ 59.12 million $ 735,844
Mar 10, 8 AM $ 2.75
+0.00%
$ 59.19 million $ 465,759
Mar 10, 7 AM $ 2.75
+0.15%
$ 59.16 million $ 424,840
Mar 10, 6 AM $ 2.74
+0.06%
$ 59.08 million $ 238,951
Mar 10, 5 AM $ 2.74
+0.73%
$ 59.04 million $ 238,706
Mar 10, 4 AM $ 2.72
+0.15%
$ 58.57 million $ 236,660
Mar 10, 3 AM $ 2.71
+0.07%
$ 58.48 million $ 283,997
Mar 10, 2 AM $ 2.71
+0.07%
$ 58.43 million $ 483,994
Mar 10, 1 AM $ 2.71
+0.02%
$ 58.34 million $ 740,385
Mar 10, 12 AM $ 2.71
+0.04%
$ 58.32 million $ 1.77 million
Mar 9, 11 PM $ 2.71
+0.04%
$ 58.3 million $ 1.78 million
Mar 9, 10 PM $ 2.7
+0.06%
$ 58.27 million $ 1.78 million
Mar 9, 9 PM $ 2.7
+0.07%
$ 58.23 million $ 1.79 million
Mar 9, 8 PM $ 2.7
+0.06%
$ 58.18 million $ 1.79 million
Mar 9, 7 PM $ 2.7
+0.06%
$ 58.14 million $ 1.79 million
Mar 9, 6 PM $ 2.7
+0.07%
$ 58.09 million $ 1.79 million
Mar 9, 5 PM $ 2.69
+0.09%
$ 58.04 million $ 1.78 million
Mar 9, 4 PM $ 2.69
+0.07%
$ 57.99 million $ 1.78 million
Mar 9, 3 PM $ 2.69
+0.03%
$ 57.93 million $ 1.78 million
Mar 9, 2 PM $ 2.69
+0.06%
$ 57.89 million $ 1.79 million
Mar 9, 1 PM $ 2.69
+0.06%
$ 57.87 million $ 1.79 million
Mar 9, 12 PM $ 2.68
+0.06%
$ 57.84 million $ 1.78 million
Mar 9, 11 AM $ 2.68
+0.08%
$ 57.77 million $ 1.64 million
Mar 9, 10 AM $ 2.68
+0.10%
$ 57.74 million $ 1.63 million
Mar 9, 9 AM $ 2.68
+0.08%
$ 57.66 million $ 1.62 million
Mar 9, 8 AM $ 2.67
+0.08%
$ 57.56 million $ 1.62 million
Mar 9, 7 AM $ 2.67
+0.03%
$ 57.51 million $ 1.62 million
Mar 9, 6 AM $ 2.67
+0.00%
$ 57.51 million $ 1.58 million
Mar 9, 5 AM $ 2.67
-0.02%
$ 57.49 million $ 1.6 million
Mar 9, 4 AM $ 2.67
-0.01%
$ 57.46 million $ 1.64 million
Mar 9, 3 AM $ 2.67
+0.12%
$ 57.5 million $ 1.64 million
Mar 9, 2 AM $ 2.67
+0.01%
$ 57.54 million $ 1.44 million
Mar 9, 1 AM $ 2.67
-0.15%
$ 57.56 million $ 1.41 million
Mar 9, 12 AM $ 2.67
-0.09%
$ 57.6 million $ 108,147
Mar 8, 11 PM $ 2.67
-0.24%
$ 57.47 million $ 203,886
Mar 8, 10 PM $ 2.67
+0.02%
$ 57.6 million $ 470,927
Mar 8, 9 PM $ 2.67
+0.00%
$ 57.57 million $ 451,323
Mar 8, 8 PM $ 2.67
-0.03%
$ 57.55 million $ 451,494
Mar 8, 7 PM $ 2.67
-0.01%
$ 57.59 million $ 450,992
Mar 8, 6 PM $ 2.67
-0.06%
$ 57.52 million $ 451,419